Dark

Check out our API

XOM20260807C180
XOM Aug 7 2026 180.00 Call (XOM260807C00180000)
option OPRA

EOD

Aug 5, 2026

0.01000.000%(0.0000)91

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0100	0.0100	0.0100	0.0100	0.000%	91	513	0.000%
2026-08-04	0.0100	0.0100	0.0100	0.0100	0.000%	281	423	0.000%
2026-08-03	0.0100	0.0300	0.0100	0.0100	-85.714%	131	151	0.000%
2026-07-31	0.0700	0.0700	0.0700	0.0700	+250.000%	2	81	-85.714%
2026-07-30	0.0500	0.0500	0.0100	0.0200	-60.000%	59	81	-50.000%
2026-07-29	0.2500	0.2500	0.0500	0.0500	-16.667%	60	65	-80.000%
2026-07-28	0.0900	0.0900	0.0600	0.0600	-14.286%	5	19	-83.333%
2026-07-27	0.0100	0.1000	0.0100	0.0700	-73.077%	4	15	-85.714%
2026-07-24	0.2000	0.2600	0.2000	0.2600	+8.333%	2	15	-96.154%
2026-07-23	0.3000	0.5100	0.2400	0.2400	+41.176%	18	15	-95.833%
2026-07-22	0.1400	0.1700	0.1400	0.1700	+6.250%	4	6	-94.118%
2026-07-21	0.1600	0.1600	0.1600	0.1600	+14.286%	1	2	-93.750%
2026-07-14	0.1400	0.1400	0.1400	0.1400	-44.000%	1	2	-92.857%
2026-07-13	1.1300	1.1300	0.2500	0.2500	0.000%	2	1	-96.000%

Share