Dark

Check out our Dark Pool Levels

XOM20260807C177.5
XOM Aug 7 2026 177.50 Call (XOM260807C00177500)
option OPRA

EOD

Aug 5, 2026

0.01000.000%(0.0000)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0100	0.0100	0.0100	0.0100	0.000%	15	255	0.000%
2026-08-04	0.0100	0.0100	0.0100	0.0100	-80.000%	100	240	0.000%
2026-08-03	0.0500	0.0900	0.0100	0.0500	-54.545%	66	140	-80.000%
2026-07-31	0.1100	0.1100	0.1100	0.1100	+10.000%	1	83	-90.909%
2026-07-30	0.0900	0.1100	0.0300	0.1000	-41.176%	75	83	-90.000%
2026-07-29	0.1700	0.1700	0.1300	0.1700	+21.429%	27	83	-94.118%
2026-07-27	0.1400	0.1400	0.1400	0.1400	-56.250%	1	0	-92.857%
2026-07-24	0.3600	0.3600	0.3200	0.3200	-39.623%	16	0	-96.875%
2026-07-23	0.3300	0.5300	0.3300	0.5300	0.000%	46	0	-98.113%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC