Dark

Check out our Level2View

XOM20260807C175
XOM Aug 7 2026 175.00 Call (XOM260807C00175000)
option OPRA

EOD

Aug 5, 2026

0.0200-66.667%(-0.0400)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0200	0.0200	0.0200	0.0200	-66.667%	2	364	0.000%
2026-08-04	0.0100	0.0600	0.0100	0.0600	+50.000%	7	364	-66.667%
2026-08-03	0.0700	0.0900	0.0200	0.0400	-63.636%	43	365	-50.000%
2026-07-31	0.1100	0.1700	0.0200	0.1100	+10.000%	197	328	-81.818%
2026-07-30	0.1000	0.1300	0.0500	0.1000	-28.571%	240	370	-80.000%
2026-07-29	0.2300	0.2700	0.1400	0.1400	+16.667%	22	238	-85.714%
2026-07-28	0.1200	0.1200	0.1200	0.1200	-20.000%	5	222	-83.333%
2026-07-27	0.2300	0.2400	0.1500	0.1500	-57.143%	13	222	-86.667%
2026-07-24	0.3500	0.4300	0.3000	0.3500	-18.605%	7	221	-94.286%
2026-07-23	0.7500	0.7500	0.4200	0.4300	+48.276%	278	218	-95.349%
2026-07-22	0.2800	0.2900	0.2600	0.2900	+81.250%	9	62	-93.103%
2026-07-21	0.1700	0.2100	0.1600	0.1600	-36.000%	42	55	-87.500%
2026-07-17	0.0100	0.2500	0.0100	0.2500	+127.273%	2	19	-92.000%
2026-07-16	0.1100	0.1100	0.1100	0.1100	-57.692%	1	18	-81.818%
2026-07-15	0.2600	0.2600	0.2600	0.2600	+73.333%	4	17	-92.308%
2026-07-13	0.2500	0.2500	0.1400	0.1500	0.000%	32	13	-86.667%

Share