Dark

Check out our Dark Pool Levels

XOM20260807C172.5
XOM Aug 7 2026 172.50 Call (XOM260807C00172500)
option OPRA

EOD

Aug 4, 2026

0.0400-60.000%(-0.0600)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.1000	0.1000	0.0400	0.0400	-60.000%	10	514	0.000%
2026-08-03	0.0900	0.1300	0.0300	0.1000	-23.077%	167	513	-60.000%
2026-07-31	0.0600	0.2200	0.0300	0.1300	-48.000%	256	366	-69.231%
2026-07-30	0.1300	0.2500	0.0900	0.2500	-16.667%	78	181	-84.000%
2026-07-29	0.4700	0.4700	0.2500	0.3000	+200.000%	39	138	-86.667%
2026-07-28	0.3000	0.3000	0.1000	0.1000	-61.538%	4	132	-60.000%
2026-07-27	0.2600	0.2900	0.2200	0.2600	-49.020%	129	131	-84.615%
2026-07-24	0.5800	0.5800	0.5100	0.5100	-26.087%	2	20	-92.157%
2026-07-23	0.7600	0.7600	0.6200	0.6900	+72.500%	7	18	-94.203%
2026-07-22	0.3900	0.4000	0.3600	0.4000	+90.476%	14	15	-90.000%
2026-07-21	0.2600	0.2600	0.2100	0.2100	-27.586%	3	5	-80.952%
2026-07-20	0.2200	0.2900	0.1900	0.2900	0.000%	3	0	-86.207%

Share