Dark

Check out our Dark Pool Levels

XOM20260807C170
XOM Aug 7 2026 170.00 Call (XOM260807C00170000)
option OPRA

EOD

Aug 5, 2026

0.0100-80.000%(-0.0400)36

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0500	0.0500	0.0100	0.0100	-80.000%	36	16,471	0.000%
2026-08-04	0.0100	0.0900	0.0100	0.0500	-44.444%	91	16,441	-80.000%
2026-08-03	0.1400	0.1400	0.0100	0.0900	-59.091%	354	16,446	-88.889%
2026-07-31	0.2900	0.3300	0.0400	0.2200	-42.105%	15,271	16,459	-95.455%
2026-07-30	0.2400	0.3800	0.1800	0.3800	-9.524%	239	2,444	-97.368%
2026-07-29	0.4100	0.7300	0.3700	0.4200	+75.000%	1,509	2,444	-97.619%
2026-07-28	0.5000	0.5000	0.2400	0.2400	-35.135%	27	2,155	-95.833%
2026-07-27	0.4100	0.5000	0.3300	0.3700	-49.315%	836	2,150	-97.297%
2026-07-24	0.7900	1.0100	0.6600	0.7300	-16.092%	1,564	1,713	-98.630%
2026-07-23	0.9100	1.1000	0.7800	0.8700	+47.458%	110	666	-98.851%
2026-07-22	0.5500	0.6000	0.4900	0.5900	+43.902%	118	638	-98.305%
2026-07-21	0.3500	0.4500	0.3500	0.4100	0.000%	29	630	-97.561%
2026-07-20	0.3300	0.4100	0.2900	0.4100	+41.379%	147	626	-97.561%
2026-07-13	0.2700	0.3100	0.2400	0.2900	-61.333%	23	507	-96.552%
2026-07-08	0.7500	0.7500	0.7500	0.7500	+200.000%	1	501	-98.667%
2026-07-07	0.1700	0.2500	0.1700	0.2500	0.000%	500	500	-96.000%

Share