Dark

Check out our Level2View

XOM20260807C167.5
XOM Aug 7 2026 167.50 Call (XOM260807C00167500)
option OPRA

EOD

Aug 5, 2026

0.0200-75.000%(-0.0600)45

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0900	0.1700	0.0100	0.0200	-75.000%	45	586	0.000%
2026-08-04	0.0200	0.3100	0.0200	0.0800	-38.462%	36	568	-75.000%
2026-08-03	0.1300	0.2000	0.0700	0.1300	-63.889%	271	553	-84.615%
2026-07-31	0.3300	0.3600	0.0600	0.3600	-33.333%	261	357	-94.444%
2026-07-30	0.4600	0.5900	0.3200	0.5400	-15.625%	93	253	-96.296%
2026-07-29	0.8600	1.0600	0.5600	0.6400	+72.973%	57	249	-96.875%
2026-07-28	0.5200	0.7000	0.3600	0.3700	-38.333%	22	209	-94.595%
2026-07-27	1.0500	1.0500	0.6000	0.6000	-41.748%	4	201	-96.667%
2026-07-24	1.1200	1.4400	0.9600	1.0300	-16.260%	148	202	-98.058%
2026-07-23	1.3300	1.5100	1.0200	1.2300	+44.706%	113	132	-98.374%
2026-07-22	0.9200	0.9200	0.6400	0.8500	+66.667%	67	35	-97.647%
2026-07-21	0.5800	0.6200	0.5100	0.5100	0.000%	9	8	-96.078%

Share