Dark

Check out our Level2View

XOM20260807C165
XOM Aug 7 2026 165.00 Call (XOM260807C00165000)
option OPRA

EOD

Aug 5, 2026

0.0600-40.000%(-0.0400)105

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1200	0.1200	0.0300	0.0600	-40.000%	105	2,230	0.000%
2026-08-04	0.0600	0.1500	0.0500	0.1000	-52.381%	92	2,230	-40.000%
2026-08-03	0.2200	0.3200	0.1400	0.2100	-53.333%	650	2,243	-71.429%
2026-07-31	0.3100	0.5200	0.0500	0.4500	-45.783%	1,021	2,013	-86.667%
2026-07-30	0.9000	1.0000	0.5200	0.8300	-20.192%	222	1,616	-92.771%
2026-07-29	1.3500	1.7100	0.8600	1.0400	+73.333%	462	1,606	-94.231%
2026-07-28	0.6700	1.0700	0.5100	0.6000	-33.333%	76	1,361	-90.000%
2026-07-27	0.8000	0.9500	0.7500	0.9000	-47.674%	255	1,381	-93.333%
2026-07-24	1.6400	1.9600	1.4000	1.7200	-1.149%	100	1,328	-96.512%
2026-07-23	1.8000	2.2700	1.6400	1.7400	+45.000%	108	1,315	-96.552%
2026-07-22	1.0600	1.2400	1.0200	1.2000	+33.333%	80	1,286	-95.000%
2026-07-21	0.6000	1.0600	0.6000	0.9000	+42.857%	18	1,273	-93.333%
2026-07-20	0.5800	0.7200	0.4700	0.6300	+18.868%	1,310	1,266	-90.476%
2026-07-17	0.5900	0.6300	0.5300	0.5300	+51.429%	14	80	-88.679%
2026-07-16	0.3700	0.4900	0.3500	0.3500	-5.405%	6	70	-82.857%
2026-07-14	0.7000	0.7000	0.3300	0.3700	-5.128%	47	67	-83.784%
2026-07-13	0.4100	0.4100	0.3900	0.3900	-13.333%	22	21	-84.615%
2026-07-08	0.3500	0.4500	0.3500	0.4500	+73.077%	3	18	-86.667%
2026-07-07	0.2800	0.2800	0.2600	0.2600	+100.000%	21	16	-76.923%
2026-07-06	0.1300	0.1300	0.1300	0.1300	-43.478%	3	5	-53.846%
2026-06-30	0.2300	0.2300	0.2300	0.2300	-4.167%	1	5	-73.913%
2026-06-29	0.2400	0.2400	0.2400	0.2400	-31.429%	1	4	-75.000%
2026-06-26	0.2200	0.3500	0.2200	0.3500	+16.667%	2	3	-82.857%
2026-06-25	0.3000	0.3000	0.3000	0.3000	0.000%	1	1	-80.000%

Share