Dark

Check out our API

XOM20260807C162.5
XOM Aug 7 2026 162.50 Call (XOM260807C00162500)
option OPRA

EOD

Aug 5, 2026

0.0600-76.000%(-0.1900)6,011

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.2000	0.2000	0.0100	0.0600	-76.000%	6,011	6,643	0.000%
2026-08-04	0.0700	0.2800	0.0700	0.2500	-34.211%	1,409	2,680	-76.000%
2026-08-03	0.3400	0.5000	0.2700	0.3800	-44.928%	370	2,103	-84.211%
2026-07-31	0.6500	0.8400	0.2800	0.6900	-53.061%	1,057	2,038	-91.304%
2026-07-30	1.1000	1.7000	0.8200	1.4700	+2.083%	171	1,571	-95.918%
2026-07-29	1.9500	2.3400	1.4400	1.4400	+56.522%	817	1,488	-95.833%
2026-07-28	1.5000	1.5600	0.7300	0.9200	-32.353%	638	1,790	-93.478%
2026-07-27	1.1000	1.4200	1.0900	1.3600	-32.338%	364	1,629	-95.588%
2026-07-24	2.3100	2.8800	1.9300	2.0100	-16.250%	1,529	1,542	-97.015%
2026-07-23	2.3200	2.9400	2.3200	2.4000	+45.455%	129	206	-97.500%
2026-07-22	1.5000	1.7300	1.4800	1.6500	+46.018%	51	150	-96.364%
2026-07-21	1.2000	1.3000	1.0000	1.1300	+24.176%	125	127	-94.690%
2026-07-20	0.8800	0.9100	0.8300	0.9100	0.000%	6	0	-93.407%

Share