Dark

XOM20260807C160
XOM Aug 7 2026 160.00 Call (XOM260807C00160000)
option OPRA

EOD

Aug 5, 2026

0.0900-73.529%(-0.2500)1,539

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.3200	0.4900	0.0700	0.0900	-73.529%	1,539	3,385	0.000%
2026-08-04	0.0100	0.5000	0.0100	0.3400	-51.429%	899	2,482	-73.529%
2026-08-03	0.5800	0.8800	0.4800	0.7000	-37.500%	1,828	2,383	-87.143%
2026-07-31	1.1100	1.2500	0.4900	1.1200	-51.092%	2,173	2,065	-91.964%
2026-07-30	1.7300	2.4600	1.3500	2.2900	-2.137%	446	1,105	-96.070%
2026-07-29	2.7700	3.5000	2.0300	2.3400	+62.500%	378	869	-96.154%
2026-07-28	2.2900	2.3700	1.1500	1.4400	-24.211%	227	718	-93.750%
2026-07-27	1.8700	2.1200	1.6500	1.9000	-35.593%	282	621	-95.263%
2026-07-24	3.1500	3.7800	2.6500	2.9500	-6.349%	454	589	-96.949%
2026-07-23	3.0000	3.9500	2.9500	3.1500	+38.767%	364	501	-97.143%
2026-07-22	1.9900	2.4600	1.8500	2.2700	+30.460%	94	400	-96.035%
2026-07-21	1.2100	1.7400	1.2100	1.7400	+43.802%	471	407	-94.828%
2026-07-20	1.0500	1.2500	1.0100	1.2100	+15.238%	49	445	-92.562%
2026-07-17	0.6400	1.3000	0.6400	1.0500	+43.836%	67	444	-91.429%
2026-07-16	0.7100	0.9000	0.7100	0.7300	+43.137%	174	433	-87.671%
2026-07-15	0.9700	0.9700	0.5100	0.5100	-31.081%	280	447	-82.353%
2026-07-14	0.7300	0.7400	0.7300	0.7400	-33.333%	20	181	-87.838%
2026-07-13	0.6300	1.1100	0.5500	1.1100	+270.000%	57	181	-91.892%
2026-07-10	0.6100	0.6100	0.1200	0.3000	-14.286%	34	152	-70.000%
2026-07-09	0.7300	0.7300	0.3300	0.3500	-49.275%	3	150	-74.286%
2026-07-08	0.6700	0.9000	0.6700	0.6900	+16.949%	23	150	-86.957%
2026-07-07	0.5200	0.6800	0.4700	0.5900	+90.323%	91	149	-84.746%
2026-07-06	0.2500	0.3100	0.2500	0.3100	-24.390%	31	109	-70.968%
2026-07-02	0.5500	0.5500	0.4100	0.4100	-2.381%	83	49	-78.049%
2026-07-01	0.3800	0.4200	0.3800	0.4200	+5.000%	45	49	-78.571%
2026-06-30	0.4000	0.4000	0.4000	0.4000	-27.273%	3	4	-77.500%
2026-06-29	0.5500	0.5500	0.5500	0.5500	0.000%	1	1	-83.636%