Dark

Check out our Level2View

XOM20260807C157.5
XOM Aug 7 2026 157.50 Call (XOM260807C00157500)
option OPRA

EOD

Aug 5, 2026

0.1900-74.324%(-0.5500)849

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.8200	0.8300	0.1700	0.1900	-74.324%	849	2,215	0.000%
2026-08-04	0.3400	0.9800	0.2300	0.7400	-44.361%	930	2,255	-74.324%
2026-08-03	0.9700	1.6600	0.8600	1.3300	-30.000%	917	2,269	-85.714%
2026-07-31	1.8800	2.0400	0.9000	1.9000	-40.625%	1,213	1,897	-90.000%
2026-07-30	2.5800	3.5000	2.2300	3.2000	-7.246%	355	1,659	-94.063%
2026-07-29	3.7500	4.7200	3.0000	3.4500	+64.286%	437	1,426	-94.493%
2026-07-28	2.9800	3.2500	1.6800	2.1000	-25.000%	147	1,309	-90.952%
2026-07-27	3.5000	3.5000	2.1700	2.8000	-30.864%	230	1,269	-93.214%
2026-07-24	4.4000	5.1300	3.7000	4.0500	-5.374%	491	1,213	-95.309%
2026-07-23	3.6500	5.2000	3.6500	4.2800	+40.328%	722	1,561	-95.561%
2026-07-22	2.6700	3.2900	2.4500	3.0500	+32.609%	852	1,801	-93.770%
2026-07-21	1.6700	2.3000	1.6700	2.3000	+21.693%	1,406	1,459	-91.739%
2026-07-20	1.1000	1.8900	1.1000	1.8900	+30.345%	594	0	-89.947%
2026-07-17	1.3000	1.4500	1.3000	1.4500	+38.095%	21	0	-86.897%
2026-07-16	1.1000	1.1000	1.0500	1.0500	+40.000%	2	0	-81.905%
2026-07-15	0.9000	0.9200	0.7500	0.7500	-40.000%	4	0	-74.667%
2026-07-13	0.9000	1.2500	0.9000	1.2500	0.000%	25	0	-84.800%

Share