Dark

XOM20260807C155
XOM Aug 7 2026 155.00 Call (XOM260807C00155000)
option OPRA

EOD

Aug 5, 2026

0.4400-68.571%(-0.9600)883

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.6400	1.6400	0.4200	0.4400	-68.571%	883	3,885	0.000%
2026-08-04	0.9400	1.9400	0.4200	1.4000	-41.176%	947	3,927	-68.571%
2026-08-03	1.7500	2.8600	1.4300	2.3800	-15.302%	906	3,891	-81.513%
2026-07-31	2.9100	3.7000	1.6300	2.8100	-40.213%	4,032	3,716	-84.342%
2026-07-30	3.7000	4.9000	3.3200	4.7000	-5.051%	154	922	-90.638%
2026-07-29	4.5000	6.2900	4.4000	4.9500	+58.654%	154	865	-91.111%
2026-07-28	4.3500	4.4900	2.6000	3.1200	-17.460%	311	884	-85.897%
2026-07-27	3.7000	4.3000	3.3500	3.7800	-30.642%	1,347	839	-88.360%
2026-07-24	5.2000	6.5200	4.4500	5.4500	-2.679%	137	1,249	-91.927%
2026-07-23	6.5500	6.5500	4.7000	5.6000	+32.701%	223	1,278	-92.143%
2026-07-22	3.8000	4.4000	3.4500	4.2200	+36.129%	873	1,298	-89.573%
2026-07-21	2.8500	3.1000	2.6500	3.1000	+34.199%	112	1,125	-85.806%
2026-07-20	1.8600	2.5000	1.4500	2.3100	+8.962%	89	1,085	-80.952%
2026-07-17	2.5000	2.5000	1.8200	2.1200	+26.946%	43	1,052	-79.245%
2026-07-16	1.5300	1.7300	1.5000	1.6700	+42.735%	14	1,034	-73.653%
2026-07-15	1.2600	1.2600	0.9100	1.1700	-12.030%	11	1,030	-62.393%
2026-07-14	1.4000	1.4000	1.2500	1.3300	-15.287%	10	1,026	-66.917%
2026-07-13	0.8900	1.7500	0.8900	1.5700	+214.000%	1,076	1,028	-71.975%
2026-07-10	0.6500	0.6500	0.4800	0.5000	-16.667%	16	105	-12.000%
2026-07-09	0.6300	0.7000	0.6000	0.6000	-45.455%	24	99	-26.667%
2026-07-08	1.2400	1.6000	1.1000	1.1000	-8.333%	57	92	-60.000%
2026-07-07	0.8400	1.2600	0.7000	1.2000	+150.000%	28	38	-63.333%
2026-07-06	0.6100	0.6100	0.3500	0.4800	-40.000%	18	16	-8.333%
2026-07-02	0.9000	0.9000	0.8000	0.8000	+9.589%	10	9	-45.000%
2026-07-01	0.6000	0.7300	0.6000	0.7300	+5.797%	2	9	-39.726%
2026-06-29	0.6600	0.7100	0.5500	0.6900	0.000%	10	9	-36.232%