Dark

Check out our API

XOM20260807C152.5
XOM Aug 7 2026 152.50 Call (XOM260807C00152500)
option OPRA

EOD

Aug 5, 2026

1.14-57.621%(-1.55)427

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.4500	2.5000	1.0700	1.1400	-57.621%	427	3,506	0.000%
2026-08-04	1.1100	3.3000	0.9700	2.6900	-28.267%	789	3,539	-57.621%
2026-08-03	3.4200	4.3400	2.9000	3.7500	-16.667%	176	3,415	-69.600%
2026-07-31	4.7400	5.0300	2.6500	4.5000	-27.419%	2,666	3,348	-74.667%
2026-07-30	5.4000	6.6500	4.9700	6.2000	+2.142%	18	1,191	-81.613%
2026-07-29	7.1500	8.0000	5.8500	6.0700	+44.524%	406	1,177	-81.219%
2026-07-28	5.7500	6.0500	3.5100	4.2000	-17.160%	67	857	-72.857%
2026-07-27	3.6500	5.4000	3.6500	5.0700	-24.102%	49	864	-77.515%
2026-07-24	7.9000	8.2500	6.4500	6.6800	-12.565%	7	855	-82.934%
2026-07-23	7.2500	8.0000	6.1000	7.6400	+37.658%	10	852	-85.079%
2026-07-22	5.0300	5.6000	4.8500	5.5500	+35.366%	151	852	-79.459%
2026-07-21	3.0000	4.1000	3.0000	4.1000	+34.868%	542	842	-72.195%
2026-07-20	2.5000	3.3500	2.4400	3.0400	+6.294%	62	0	-62.500%
2026-07-17	2.8300	2.8600	2.4900	2.8600	+33.023%	8	0	-60.140%
2026-07-16	2.1000	2.1500	2.1000	2.1500	+48.276%	2	0	-46.977%
2026-07-15	1.4200	1.4500	1.2300	1.4500	-19.444%	10	0	-21.379%
2026-07-14	2.0800	2.0800	1.8000	1.8000	-14.286%	375	0	-36.667%
2026-07-13	1.6500	2.4800	1.3900	2.1000	0.000%	99	0	-45.714%

Share