Dark

XOM20260807C150
XOM Aug 7 2026 150.00 Call (XOM260807C00150000)
option OPRA

EOD

Aug 5, 2026

2.38-52.495%(-2.63)74

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	4.8000	4.8000	2.3800	2.3800	-52.495%	74	1,400	0.000%
2026-08-04	2.4700	5.2000	1.9400	5.0100	-7.222%	162	1,415	-52.495%
2026-08-03	4.4900	6.2500	4.4900	5.4000	-18.552%	256	1,437	-55.926%
2026-07-31	5.0800	6.6300	4.0000	6.6300	-5.286%	99	1,456	-64.103%
2026-07-30	6.1000	7.0000	6.1000	7.0000	-15.663%	20	1,435	-66.000%
2026-07-29	8.3000	9.9500	7.8000	8.3000	+43.103%	33	1,427	-71.325%
2026-07-28	7.6000	7.6000	5.0000	5.8000	-11.854%	77	1,418	-58.966%
2026-07-27	6.2700	7.1000	6.2700	6.5800	-21.103%	48	1,411	-63.830%
2026-07-24	8.4000	9.4000	8.3400	8.3400	-4.795%	14	1,394	-71.463%
2026-07-23	7.2500	10.1000	7.2500	8.7600	+23.380%	334	1,396	-72.831%
2026-07-22	6.4200	7.2000	6.1000	7.1000	+36.538%	398	1,470	-66.479%
2026-07-21	4.0000	5.4200	4.0000	5.2000	+28.713%	284	1,711	-54.231%
2026-07-20	3.5500	4.4000	3.5000	4.0400	+7.733%	324	1,756	-41.089%
2026-07-17	4.2000	4.2000	3.4500	3.7500	+31.119%	154	1,637	-36.533%
2026-07-16	2.6600	3.3500	2.6600	2.8600	+14.400%	35	1,620	-16.783%
2026-07-15	2.2200	2.5000	1.7400	2.5000	-3.475%	21	1,594	-4.800%
2026-07-14	3.2400	3.7500	2.4400	2.5900	-7.500%	48	1,592	-8.108%
2026-07-13	1.4300	3.2500	1.4300	2.8000	+177.228%	713	1,575	-15.000%
2026-07-10	1.0700	1.1700	0.8600	1.0100	-1.942%	310	1,122	+135.644%
2026-07-09	1.5400	1.5400	1.0100	1.0300	-48.500%	74	1,028	+131.068%
2026-07-08	2.6100	2.7300	1.7600	2.0000	-23.664%	176	1,019	+19.000%
2026-07-07	1.2500	2.6200	1.2500	2.6200	+187.912%	733	907	-9.160%
2026-07-06	1.0000	1.0000	0.8800	0.9100	-20.175%	20	465	+161.538%
2026-07-02	1.2000	1.6000	1.0700	1.1400	-0.870%	311	185	+108.772%
2026-07-01	1.2900	1.2900	1.1500	1.1500	-11.538%	47	185	+106.957%
2026-06-30	1.2200	1.3000	1.0300	1.3000	+8.333%	132	148	+83.077%
2026-06-29	1.2200	1.3000	0.9700	1.2000	-5.512%	30	19	+98.333%
2026-06-26	1.1000	1.3100	1.1000	1.2700	-16.447%	4	5	+87.402%
2026-06-25	1.5200	1.5200	1.5200	1.5200	0.000%	1	1	+56.579%