Dark

Check out our API

XOM20260807C149
XOM Aug 7 2026 149.00 Call (XOM260807C00149000)
option OPRA

EOD

Aug 5, 2026

3.30-44.162%(-2.61)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	3.2000	3.8500	3.1700	3.3000	-44.162%	20	310	0.000%
2026-08-04	2.5800	5.9100	2.5800	5.9100	-7.221%	146	324	-44.162%
2026-08-03	6.9000	6.9000	6.3700	6.3700	+1.920%	65	243	-48.195%
2026-07-31	5.7500	6.2500	5.7500	6.2500	-32.213%	13	188	-47.200%
2026-07-30	7.4800	9.2200	7.2800	9.2200	0.000%	7	189	-64.208%
2026-07-29	9.4600	9.9600	9.2200	9.2200	+44.288%	14	188	-64.208%
2026-07-28	6.4300	6.4300	6.3000	6.3900	-15.921%	21	188	-48.357%
2026-07-27	7.3000	7.6000	7.1600	7.6000	-20.168%	22	177	-56.579%
2026-07-24	8.9500	10.2000	8.9500	9.5200	-10.019%	4	171	-65.336%
2026-07-23	10.5800	10.5800	10.5800	10.5800	+44.142%	1	172	-68.809%
2026-07-22	7.3100	7.8300	7.3100	7.3400	+29.453%	12	172	-55.041%
2026-07-21	5.1700	5.9600	5.1700	5.6700	+24.615%	11	173	-41.799%
2026-07-20	3.6300	4.8000	3.6300	4.5500	+10.976%	126	175	-27.473%
2026-07-17	5.0500	5.0500	4.0000	4.1000	+26.935%	27	125	-19.512%
2026-07-16	3.5400	3.5600	3.2300	3.2300	+0.937%	4	119	+2.167%
2026-07-14	3.2500	3.3500	3.2000	3.2000	0.000%	10	119	+3.125%
2026-07-13	2.1800	3.5000	2.1300	3.2000	+150.000%	249	117	+3.125%
2026-07-09	1.2800	1.2800	1.2800	1.2800	-41.014%	1	12	+157.813%
2026-07-08	2.9400	2.9400	1.9800	2.1700	+2.358%	7	11	+52.074%
2026-07-07	1.8200	2.1200	1.8200	2.1200	+101.905%	4	5	+55.660%
2026-07-06	1.0200	1.0500	1.0200	1.0500	0.000%	2	2	+214.286%

Share