Dark

Check out our Level2View

XOM20260807C148
XOM Aug 7 2026 148.00 Call (XOM260807C00148000)
option OPRA

EOD

Aug 5, 2026

4.63-1.489%(-0.07)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	5.9800	5.9800	4.6300	4.6300	-1.489%	2	142	0.000%
2026-08-04	4.0300	4.7000	4.0300	4.7000	-37.748%	2	143	-1.489%
2026-08-03	7.5500	7.5500	7.5500	7.5500	+6.338%	1	145	-38.675%
2026-07-31	6.8000	7.6500	5.9000	7.1000	-12.562%	18	145	-34.789%
2026-07-30	8.1200	8.1200	8.1200	8.1200	-3.103%	1	144	-42.980%
2026-07-27	7.6700	8.4800	7.6700	8.3800	-19.190%	15	143	-44.749%
2026-07-24	10.4000	11.3400	10.3700	10.3700	-4.159%	22	144	-55.352%
2026-07-23	10.2000	11.4000	10.2000	10.8200	+29.581%	6	164	-57.209%
2026-07-22	7.7300	8.3500	7.7100	8.3500	+27.676%	22	164	-44.551%
2026-07-21	5.0100	6.5400	5.0100	6.5400	+28.994%	121	171	-29.205%
2026-07-20	4.8000	5.0700	4.4500	5.0700	+10.941%	29	145	-8.679%
2026-07-17	4.7000	5.1000	4.1300	4.5700	+26.243%	81	136	+1.313%
2026-07-16	3.4600	4.1000	3.4600	3.6200	+19.472%	24	110	+27.901%
2026-07-15	3.3500	3.3500	3.0300	3.0300	-20.888%	2	103	+52.805%
2026-07-14	3.8300	3.8300	3.8300	3.8300	-0.519%	1	103	+20.888%
2026-07-13	2.3500	4.0000	2.3400	3.8500	+178.986%	139	103	+20.260%
2026-07-10	1.4100	1.4100	1.3800	1.3800	-2.817%	2	30	+235.507%
2026-07-09	1.7000	1.7000	1.3900	1.4200	-40.084%	7	28	+226.056%
2026-07-08	3.2000	3.3700	2.3700	2.3700	-11.567%	5	23	+95.359%
2026-07-07	2.0400	2.7500	2.0400	2.6800	+116.129%	25	23	+72.761%
2026-07-06	1.2400	1.2400	1.2400	1.2400	-27.059%	1	4	+273.387%
2026-07-02	1.7000	1.7000	1.7000	1.7000	0.000%	3	0	+172.353%

Share