Dark

Check out our Level2View

XOM20260807C147
XOM Aug 7 2026 147.00 Call (XOM260807C00147000)
option OPRA

EOD

Aug 3, 2026

8.53-4.905%(-0.44)60

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	8.1800	8.7500	8.1800	8.5300	-4.905%	60	223	0.000%
2026-07-31	7.1500	8.9700	7.1500	8.9700	+2.164%	75	229	-4.905%
2026-07-30	8.7800	8.7800	8.7800	8.7800	-27.438%	1	213	-2.847%
2026-07-29	12.1000	12.1000	12.1000	12.1000	+68.994%	1	213	-29.504%
2026-07-28	8.1400	8.1400	7.1600	7.1600	-24.632%	7	212	+19.134%
2026-07-27	9.1000	9.5000	9.1000	9.5000	-18.103%	9	207	-10.211%
2026-07-23	11.2000	11.6300	11.2000	11.6000	+28.603%	5	198	-26.466%
2026-07-22	9.2500	9.2500	8.5000	9.0200	+35.232%	8	199	-5.432%
2026-07-21	6.0000	7.0000	6.0000	6.6700	+23.063%	14	202	+27.886%
2026-07-20	4.5000	5.5300	4.5000	5.4200	+4.231%	12	197	+57.380%
2026-07-17	5.6900	5.7000	4.9400	5.2000	+27.139%	7	193	+64.038%
2026-07-16	4.0500	4.3000	3.8800	4.0900	+34.539%	7	192	+108.557%
2026-07-15	3.6000	3.6000	3.0400	3.0400	-10.588%	3	193	+180.592%
2026-07-14	4.2000	4.3000	3.4000	3.4000	-20.000%	9	192	+150.882%
2026-07-13	2.9200	4.2500	2.7300	4.2500	+199.296%	42	190	+100.706%
2026-07-10	1.4600	1.4600	1.4200	1.4200	-18.857%	30	202	+500.704%
2026-07-09	2.0500	2.0500	1.7500	1.7500	-29.150%	6	174	+387.429%
2026-07-08	2.9500	3.7700	2.4700	2.4700	+15.421%	26	179	+245.344%
2026-07-07	2.3800	2.3800	2.1400	2.1400	+62.121%	4	158	+298.598%
2026-07-06	1.2600	1.4900	1.2500	1.3200	0.000%	154	154	+546.212%

Share