Dark

Check out our Dark Pool Levels

XOM20260807C146
XOM Aug 7 2026 146.00 Call (XOM260807C00146000)
option OPRA

EOD

Aug 5, 2026

8.22-4.307%(-0.37)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	8.2200	8.2200	8.2200	8.2200	-4.307%	2	240	0.000%
2026-08-04	7.5500	8.5900	7.3500	8.5900	-4.343%	5	242	-4.307%
2026-08-03	9.1200	9.1200	8.8200	8.9800	+8.981%	3	244	-8.463%
2026-07-31	8.0200	8.2400	8.0200	8.2400	-31.618%	2	247	-0.243%
2026-07-29	12.0500	12.0500	12.0500	12.0500	+50.625%	1	247	-31.784%
2026-07-28	8.0000	8.0000	8.0000	8.0000	-19.598%	1	247	+2.750%
2026-07-27	9.9500	9.9500	9.9500	9.9500	-15.102%	5	248	-17.387%
2026-07-24	11.6600	11.9300	11.6600	11.7200	-4.482%	14	248	-29.863%
2026-07-23	12.5000	12.5000	12.1000	12.2700	+23.939%	6	238	-33.007%
2026-07-22	9.9600	9.9600	9.1000	9.9000	+41.429%	258	236	-16.970%
2026-07-21	7.0000	7.0000	7.0000	7.0000	+17.845%	1	291	+17.429%
2026-07-20	4.9600	6.2500	4.9600	5.9400	+3.665%	25	291	+38.384%
2026-07-17	6.4000	6.4000	5.2100	5.7300	+27.333%	9	294	+43.455%
2026-07-16	4.6500	4.6500	4.3900	4.5000	+16.883%	109	291	+82.667%
2026-07-14	4.5000	4.5000	3.8500	3.8500	-18.085%	28	284	+113.506%
2026-07-13	2.4200	4.7000	2.4200	4.7000	+170.115%	62	275	+74.894%
2026-07-10	1.7400	1.7400	1.7400	1.7400	-40.411%	2	257	+372.414%
2026-07-08	3.7500	3.9000	2.9200	2.9200	+92.105%	8	257	+181.507%
2026-07-06	1.5400	1.6100	1.5200	1.5200	-26.570%	248	249	+440.789%
2026-07-02	2.0700	2.0700	2.0700	2.0700	0.000%	1	0	+297.101%

Share