Dark

XOM20260807C145
XOM Aug 7 2026 145.00 Call (XOM260807C00145000)
option OPRA

EOD

Aug 5, 2026

7.35-22.140%(-2.09)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	6.3000	7.3500	6.3000	7.3500	-22.140%	3	739	0.000%
2026-08-04	5.8300	9.4400	5.8300	9.4400	-1.152%	26	739	-22.140%
2026-08-03	9.0500	10.5800	9.0500	9.5500	-10.748%	21	735	-23.037%
2026-07-31	10.4900	10.7000	7.7000	10.7000	-8.155%	306	741	-31.308%
2026-07-30	11.6500	11.6500	11.6500	11.6500	-3.239%	1	692	-36.910%
2026-07-29	12.0400	12.0400	12.0400	12.0400	+26.471%	1	692	-38.953%
2026-07-28	10.0000	11.3000	8.6000	9.5200	-11.852%	16	692	-22.794%
2026-07-27	9.5500	10.9500	9.5500	10.8000	-11.475%	26	691	-31.944%
2026-07-24	12.3500	13.8200	12.2000	12.2000	-4.239%	7	691	-39.754%
2026-07-23	12.5800	14.1500	12.5800	12.7400	+24.658%	94	692	-42.308%
2026-07-22	10.0000	11.0000	10.0000	10.2200	+17.742%	49	765	-28.082%
2026-07-21	7.0000	8.6800	6.8600	8.6800	+30.526%	61	773	-15.323%
2026-07-20	5.4500	7.0000	5.4500	6.6500	+9.375%	88	790	+10.526%
2026-07-17	6.9800	7.0500	5.9500	6.0800	+23.829%	55	810	+20.888%
2026-07-16	4.9000	5.5900	4.7000	4.9100	+16.905%	179	846	+49.695%
2026-07-15	4.5000	4.5000	3.2500	4.2000	-18.447%	49	869	+75.000%
2026-07-14	5.6000	5.6000	4.2000	5.1500	+6.846%	99	853	+42.718%
2026-07-13	3.5500	5.4000	3.5500	4.8200	+145.918%	236	792	+52.490%
2026-07-10	1.8100	2.1300	1.8100	1.9600	-2.000%	15	654	+275.000%
2026-07-09	2.4400	2.4600	2.0000	2.0000	-39.210%	27	653	+267.500%
2026-07-08	4.7000	4.7000	3.2400	3.2900	-12.267%	154	648	+123.404%
2026-07-07	1.9400	3.7700	1.9400	3.7500	+100.535%	50	563	+96.000%
2026-07-06	1.8700	1.9800	1.6600	1.8700	-29.699%	28	549	+293.048%
2026-07-02	2.5000	2.6600	2.5000	2.6600	+18.750%	7	553	+176.316%
2026-07-01	2.3000	2.3900	1.9600	2.2400	+1.818%	5	553	+228.125%
2026-06-30	1.8800	2.2300	1.8800	2.2000	+4.762%	560	553	+234.091%
2026-06-29	1.8000	2.1200	1.8000	2.1000	-7.895%	3	23	+250.000%
2026-06-26	2.4900	2.5500	2.0800	2.2800	-10.588%	17	20	+222.368%
2026-06-25	2.4300	2.5500	2.4300	2.5500	0.000%	6	6	+188.235%