Dark

Check out our Dark Pool Levels

XOM20260807C144
XOM Aug 7 2026 144.00 Call (XOM260807C00144000)
option OPRA

EOD

Aug 5, 2026

8.42-22.109%(-2.39)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	8.4200	8.4200	8.4200	8.4200	-22.109%	2	295	0.000%
2026-08-03	10.8100	10.8100	10.8100	10.8100	-9.007%	1	293	-22.109%
2026-07-30	11.8800	11.8800	11.8800	11.8800	-17.500%	1	294	-29.125%
2026-07-29	14.4000	14.4000	14.4000	14.4000	+47.692%	2	294	-41.528%
2026-07-28	9.7500	9.7500	9.7500	9.7500	-26.747%	25	296	-13.641%
2026-07-24	13.3100	13.3100	13.3100	13.3100	-4.245%	1	296	-36.739%
2026-07-23	14.1000	14.3900	13.7300	13.9000	+24.107%	4	297	-39.424%
2026-07-22	11.2000	11.2000	11.2000	11.2000	+45.644%	1	301	-24.821%
2026-07-21	7.5000	7.7500	7.5000	7.6900	+6.362%	11	300	+9.493%
2026-07-20	6.5000	7.2300	6.5000	7.2300	+8.396%	4	295	+16.459%
2026-07-17	7.4000	7.5800	6.2500	6.6700	+44.060%	6	295	+26.237%
2026-07-15	4.8700	4.8700	3.5500	4.6300	-9.393%	14	299	+81.857%
2026-07-14	5.4500	5.4500	4.8500	5.1100	-4.664%	8	296	+64.775%
2026-07-13	4.1500	5.6600	4.1500	5.3600	+128.085%	63	295	+57.090%
2026-07-10	2.0200	2.4900	2.0200	2.3500	-0.844%	29	285	+258.298%
2026-07-09	3.5000	3.5000	2.3700	2.3700	-36.800%	83	301	+255.274%
2026-07-08	4.8900	5.0700	3.7500	3.7500	-9.639%	82	310	+124.533%
2026-07-07	3.7000	4.6000	3.6500	4.1500	+41.638%	252	235	+102.892%
2026-07-02	2.9300	2.9300	2.9300	2.9300	0.000%	1	1	+187.372%

Share