Dark

Check out our API

XOM20260807C143
XOM Aug 7 2026 143.00 Call (XOM260807C00143000)
option OPRA

EOD

Aug 5, 2026

9.32+3.556%(+0.32)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	8.9900	9.3200	8.9900	9.3200	+3.556%	5	101	0.000%
2026-08-04	7.1500	9.1500	7.1500	9.0000	-21.875%	3	104	+3.556%
2026-07-31	11.2500	11.5200	11.2500	11.5200	-20.552%	6	105	-19.097%
2026-07-30	13.6600	14.5000	13.6600	14.5000	-1.361%	2	104	-35.724%
2026-07-29	14.7000	14.7000	14.7000	14.7000	+1.871%	1	103	-36.599%
2026-07-24	15.6200	15.6500	14.4300	14.4300	-5.625%	6	103	-35.412%
2026-07-23	15.2900	15.2900	15.2900	15.2900	+97.801%	1	103	-39.045%
2026-07-20	7.9200	7.9200	7.7300	7.7300	+2.384%	5	104	+20.569%
2026-07-17	7.3000	7.5500	7.3000	7.5500	+19.841%	3	105	+23.444%
2026-07-16	6.2800	6.4500	5.8200	6.3000	+33.192%	53	108	+47.937%
2026-07-15	4.1500	4.7300	4.1500	4.7300	-19.145%	6	69	+97.040%
2026-07-14	5.7500	5.8500	5.7500	5.8500	+1.386%	2	65	+59.316%
2026-07-13	4.2700	6.3700	4.2700	5.7700	+138.430%	39	64	+61.525%
2026-07-10	2.4800	2.4800	2.4200	2.4200	+0.833%	2	59	+285.124%
2026-07-09	3.4500	3.4500	2.4000	2.4000	-41.463%	7	58	+288.333%
2026-07-08	4.3500	5.5900	3.7000	4.1000	+15.493%	65	56	+127.317%
2026-07-07	3.5500	3.8500	3.5000	3.5500	+53.680%	19	15	+162.535%
2026-07-06	2.4000	2.4000	2.2800	2.3100	0.000%	3	1	+303.463%

Share