Dark

Check out our Level2View

XOM20260807C142
XOM Aug 7 2026 142.00 Call (XOM260807C00142000)
option OPRA

EOD

Aug 5, 2026

9.96-14.506%(-1.69)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	10.0600	10.0600	9.9600	9.9600	-14.506%	5	52	0.000%
2026-08-04	11.6500	11.6500	11.6500	11.6500	-1.104%	1	57	-14.506%
2026-08-03	11.7800	11.7800	11.7800	11.7800	-1.833%	18	57	-15.450%
2026-07-31	12.2000	12.2000	12.0000	12.0000	-4.382%	2	58	-17.000%
2026-07-27	13.2500	13.2500	12.5500	12.5500	-17.813%	4	58	-20.637%
2026-07-24	14.8300	15.2700	14.8300	15.2700	-1.357%	6	58	-34.774%
2026-07-23	15.4800	15.4800	15.4800	15.4800	+23.840%	2	53	-35.659%
2026-07-22	12.5000	12.5000	12.5000	12.5000	+18.483%	8	55	-20.320%
2026-07-21	10.5500	10.5500	10.5500	10.5500	+28.502%	1	63	-5.592%
2026-07-17	9.0300	9.0300	8.0000	8.2100	+19.854%	79	64	+21.315%
2026-07-16	6.4500	7.1800	6.4500	6.8500	+21.239%	14	55	+45.401%
2026-07-15	4.9700	5.6500	4.9700	5.6500	-11.024%	12	63	+76.283%
2026-07-14	6.3500	6.3500	6.3500	6.3500	-6.204%	1	65	+56.850%
2026-07-13	5.4700	6.7700	5.4500	6.7700	+141.786%	28	66	+47.120%
2026-07-10	2.6800	2.8000	2.6800	2.8000	-19.540%	2	55	+255.714%
2026-07-09	3.8100	3.8100	3.4800	3.4800	-17.143%	3	55	+186.207%
2026-07-08	5.8200	6.0900	4.2000	4.2000	+7.692%	59	55	+137.143%
2026-07-07	4.3500	4.3500	3.9000	3.9000	+47.727%	2	6	+155.385%
2026-07-06	2.5200	2.6900	2.4700	2.6400	-31.429%	6	4	+277.273%
2026-07-02	3.8500	3.8500	3.8500	3.8500	0.000%	1	0	+158.701%

Share