Dark

Check out our Dark Pool Levels

XOM20260807C141
XOM Aug 7 2026 141.00 Call (XOM260807C00141000)
option OPRA

EOD

Aug 3, 2026

14.37+14.593%(+1.83)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	14.3700	14.3700	14.3700	14.3700	+14.593%	2	23	0.000%
2026-07-31	12.5400	12.5400	12.5400	12.5400	+18.190%	20	25	+14.593%
2026-07-21	10.6100	10.6100	10.6100	10.6100	+41.467%	1	45	+35.438%
2026-07-16	6.8500	7.5100	6.8500	7.5000	+37.112%	33	45	+91.600%
2026-07-15	5.4700	5.4700	5.4700	5.4700	-15.194%	1	14	+162.706%
2026-07-13	5.8700	6.4500	5.8700	6.4500	+88.047%	26	13	+122.791%
2026-07-09	3.4500	3.4500	3.4300	3.4300	-33.008%	2	13	+318.950%
2026-07-08	5.4300	5.4300	4.6000	5.1200	+0.392%	8	11	+180.664%
2026-07-07	3.7500	5.1000	3.7500	5.1000	+46.552%	3	5	+181.765%
2026-07-02	3.4500	3.4800	3.4500	3.4800	0.000%	2	2	+312.931%

Share