Dark

Check out our Level2View

XOM20260807C140
XOM Aug 7 2026 140.00 Call (XOM260807C00140000)
option OPRA

EOD

Aug 5, 2026

12.05+3.345%(+0.39)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	12.0500	12.0500	12.0500	12.0500	+3.345%	1	67	0.000%
2026-08-04	11.6600	11.6600	11.6600	11.6600	-21.797%	1	68	+3.345%
2026-08-03	14.5000	14.9100	14.5000	14.9100	+12.443%	6	69	-19.182%
2026-07-31	14.1500	14.1500	13.0000	13.2600	-12.648%	7	73	-9.125%
2026-07-30	15.5400	15.7000	15.1800	15.1800	+1.538%	18	66	-20.619%
2026-07-27	14.9500	14.9500	14.9500	14.9500	-10.102%	7	61	-19.398%
2026-07-24	17.3000	17.5500	16.6300	16.6300	-9.126%	30	59	-27.541%
2026-07-23	18.0000	18.3000	17.9700	18.3000	+22.000%	6	82	-34.153%
2026-07-22	15.0000	15.0000	15.0000	15.0000	+21.951%	2	82	-19.667%
2026-07-21	12.1500	12.3000	11.9300	12.3000	+21.782%	10	82	-2.033%
2026-07-20	9.9900	10.1000	9.9900	10.1000	+1.000%	4	83	+19.307%
2026-07-17	11.0000	11.0000	9.0000	10.0000	+24.224%	10	83	+20.500%
2026-07-16	8.6000	8.6000	7.5500	8.0500	+23.277%	5	87	+49.689%
2026-07-15	7.1500	7.1500	6.5300	6.5300	-12.933%	7	87	+84.533%
2026-07-14	7.9500	7.9500	7.5000	7.5000	-4.459%	8	87	+60.667%
2026-07-13	6.0000	7.9500	5.7900	7.8500	+119.888%	75	81	+53.503%
2026-07-10	3.5100	3.5700	3.3000	3.5700	-4.800%	14	89	+237.535%
2026-07-09	4.7600	4.7600	3.5500	3.7500	-30.556%	32	89	+221.333%
2026-07-08	5.9700	7.2000	5.0600	5.4000	-10.000%	49	80	+123.148%
2026-07-07	4.0000	6.0000	4.0000	6.0000	+71.920%	48	53	+100.833%
2026-07-06	3.5700	3.5700	3.4500	3.4900	-9.351%	14	31	+245.272%
2026-07-02	4.4600	4.6200	3.7500	3.8500	+6.648%	15	14	+212.987%
2026-07-01	3.6000	3.6100	3.6000	3.6100	-10.199%	6	14	+233.795%
2026-06-30	3.8000	4.0200	3.7000	4.0200	+11.667%	7	8	+199.751%
2026-06-29	3.9000	3.9000	3.4000	3.6000	-10.000%	4	5	+234.722%
2026-06-26	4.8500	4.8500	4.0000	4.0000	0.000%	2	2	+201.250%

Share