Dark

Check out our Level2View

XOM20260807C139
XOM Aug 7 2026 139.00 Call (XOM260807C00139000)
option OPRA

Inactive

Jul 23, 2026

18.23+24.014%(+3.53)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	18.2300	18.2300	18.2300	18.2300	+24.014%	2	71	0.000%
2026-07-22	14.7000	14.7000	14.7000	14.7000	+42.029%	1	71	+24.014%
2026-07-17	10.3000	10.3500	10.3000	10.3500	+54.478%	3	71	+76.135%
2026-07-15	7.7800	8.0200	6.7000	6.7000	-22.274%	11	70	+172.090%
2026-07-14	8.6200	8.6200	8.6200	8.6200	+3.234%	1	61	+111.485%
2026-07-13	7.0000	8.3500	7.0000	8.3500	+94.186%	26	61	+118.323%
2026-07-10	4.5000	4.5000	4.2000	4.3000	+10.256%	6	62	+323.953%
2026-07-09	5.2600	5.3000	3.9000	3.9000	-40.000%	62	60	+367.436%
2026-07-07	5.1000	6.5000	5.1000	6.5000	+29.482%	2	2	+180.462%
2026-07-02	5.0200	5.0200	5.0200	5.0200	0.000%	1	1	+263.147%

Share