Dark

Check out our Level2View

XOM20260807C138
XOM Aug 7 2026 138.00 Call (XOM260807C00138000)
option OPRA

EOD

Jul 30, 2026

17.30-15.610%(-3.20)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	17.3000	17.3000	17.3000	17.3000	-15.610%	1	101	0.000%
2026-07-29	19.3000	20.5000	19.3000	20.5000	+51.852%	4	101	-15.610%
2026-07-21	13.5000	13.5000	13.5000	13.5000	+15.385%	3	103	+28.148%
2026-07-20	9.8700	11.7000	9.8700	11.7000	-1.432%	6	106	+47.863%
2026-07-17	11.8700	11.8700	11.8700	11.8700	+39.647%	2	111	+45.746%
2026-07-15	8.3900	8.5200	8.3900	8.5000	+1.190%	51	112	+103.529%
2026-07-14	8.4000	8.4000	8.4000	8.4000	+5.660%	1	62	+105.952%
2026-07-13	6.1000	7.9500	6.1000	7.9500	+78.652%	31	62	+117.610%
2026-07-10	4.5500	4.5500	4.4500	4.4500	+3.488%	27	67	+288.764%
2026-07-09	4.7500	4.8500	4.3000	4.3000	-45.223%	31	40	+302.326%
2026-07-08	7.7500	7.8500	7.7500	7.8500	0.000%	20	10	+120.382%

Share