Dark

Check out our API

XOM20260807C137
XOM Aug 7 2026 137.00 Call (XOM260807C00137000)
option OPRA

EOD

Jul 31, 2026

17.55-13.674%(-2.78)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	17.5500	17.5500	17.5500	17.5500	-13.674%	1	11	0.000%
2026-07-24	20.3300	20.3300	20.3300	20.3300	+37.924%	4	11	-13.674%
2026-07-21	14.7400	14.7400	14.7400	14.7400	+70.998%	4	13	+19.064%
2026-07-15	7.5500	8.6200	7.5500	8.6200	+4.739%	4	9	+103.596%
2026-07-13	8.2400	8.2400	8.2200	8.2300	+6.883%	20	7	+113.244%
2026-07-08	9.2000	9.2000	7.7000	7.7000	+61.426%	2	6	+127.922%
2026-07-06	4.5200	4.7700	4.5200	4.7700	0.000%	8	6	+267.925%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC