Dark

Check out our Level2View

XOM20260807C136
XOM Aug 7 2026 136.00 Call (XOM260807C00136000)
option OPRA

EOD

Jul 31, 2026

18.07-17.564%(-3.85)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	18.0800	18.0800	18.0700	18.0700	-17.564%	50	75	0.000%
2026-07-24	21.9200	21.9200	21.9200	21.9200	+82.211%	1	25	-17.564%
2026-07-20	12.0300	12.0300	12.0300	12.0300	-13.453%	21	25	+50.208%
2026-07-17	13.9000	13.9000	13.9000	13.9000	+60.694%	1	4	+30.000%
2026-07-15	8.6500	8.6500	8.6500	8.6500	-2.918%	1	5	+108.902%
2026-07-13	9.0000	9.0000	8.9000	8.9100	+59.964%	20	5	+102.806%
2026-07-09	6.0000	6.0000	5.5700	5.5700	-33.453%	4	3	+224.417%
2026-07-07	8.3700	8.3700	8.3700	8.3700	+66.402%	1	2	+115.890%
2026-07-06	5.0300	5.0300	5.0300	5.0300	0.000%	1	1	+259.245%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC