Dark

Check out our Dark Pool Levels

XOM20260807C135
XOM Aug 7 2026 135.00 Call (XOM260807C00135000)
option OPRA

EOD

Aug 4, 2026

18.12-3.257%(-0.61)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	18.0700	18.1200	18.0700	18.1200	-3.257%	2	107	0.000%
2026-08-03	18.7300	18.7300	18.7300	18.7300	-10.597%	1	107	-3.257%
2026-07-31	18.0700	20.9500	18.0700	20.9500	+2.495%	9	108	-13.508%
2026-07-28	20.4400	20.4400	20.4400	20.4400	+6.792%	1	108	-11.350%
2026-07-22	19.1400	19.1400	19.1400	19.1400	+48.834%	1	109	-5.329%
2026-07-20	12.8600	12.8600	12.8600	12.8600	-8.143%	10	109	+40.902%
2026-07-17	14.0000	14.0000	14.0000	14.0000	+19.149%	8	102	+29.429%
2026-07-15	11.7500	11.7500	11.7500	11.7500	+8.796%	1	102	+54.213%
2026-07-14	10.8000	10.8000	10.8000	10.8000	+12.383%	1	102	+67.778%
2026-07-13	9.5500	9.6200	9.5400	9.6100	+59.370%	23	102	+88.554%
2026-07-10	6.0300	6.0300	6.0300	6.0300	+3.966%	1	99	+200.498%
2026-07-09	5.8000	5.8000	5.8000	5.8000	-44.231%	5	99	+212.414%
2026-07-08	10.4500	10.4500	7.9000	10.4000	+22.786%	6	99	+74.231%
2026-07-07	8.1400	8.4700	7.3700	8.4700	+49.120%	5	100	+113.932%
2026-07-06	5.7700	5.8000	5.6800	5.6800	-11.111%	79	98	+219.014%
2026-07-01	6.3900	6.3900	6.3900	6.3900	-1.236%	2	93	+183.568%
2026-06-30	6.4000	6.4700	6.4000	6.4700	+2.698%	2	93	+180.062%
2026-06-29	6.1000	6.3000	5.3000	6.3000	-9.091%	71	93	+187.619%
2026-06-25	6.3500	6.9500	6.3500	6.9300	0.000%	40	39	+161.472%

Share