Dark

Check out our Level2View

XOM20260807C130
XOM Aug 7 2026 130.00 Call (XOM260807C00130000)
option OPRA

Inactive

Jul 24, 2026

27.00+32.353%(+6.60)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	27.0100	27.0100	27.0000	27.0000	+32.353%	10	9	0.000%
2026-07-21	20.4000	20.4000	20.4000	20.4000	+4.669%	10	18	+32.353%
2026-07-17	19.4900	19.4900	19.4900	19.4900	+28.987%	10	28	+38.533%
2026-07-15	15.1000	15.1100	15.1000	15.1100	+1.614%	3	19	+78.690%
2026-07-14	14.8700	14.8700	14.8700	14.8700	+6.595%	1	21	+81.574%
2026-07-13	13.9800	14.0000	13.9500	13.9500	+55.000%	20	22	+93.548%
2026-06-29	9.0000	9.0000	9.0000	9.0000	-3.017%	10	14	+200.000%
2026-06-26	11.1000	11.1000	9.2800	9.2800	0.000%	4	4	+190.948%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC