Dark

Check out our Dark Pool Levels

XOM20260807C125
XOM Aug 7 2026 125.00 Call (XOM260807C00125000)
option OPRA

EOD

Aug 4, 2026

27.92-3.989%(-1.16)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	27.9200	27.9200	27.9200	27.9200	-3.989%	2	3	0.000%
2026-07-31	29.0800	29.0800	29.0800	29.0800	+76.242%	1	3	-3.989%
2026-07-07	16.5000	16.5000	16.5000	16.5000	+29.108%	1	2	+69.212%
2026-07-06	12.7800	12.7800	12.7800	12.7800	-3.474%	1	2	+118.466%
2026-07-01	13.2400	13.2400	13.2400	13.2400	-6.761%	1	2	+110.876%
2026-06-25	14.2000	14.2000	14.2000	14.2000	0.000%	1	1	+96.620%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC