Dark

XNET20270115C10
XNET Jan 15 2027 10.00 Call (XNET270115C00010000)
option OPRA

EOD

Jul 15, 2026

0.4400+10.000%(+0.0400)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.4000	0.4400	0.4000	0.4400	+10.000%	18	3,093	0.000%
2026-07-10	0.4000	0.4000	0.4000	0.4000	0.000%	13	3,109	+10.000%
2026-07-08	0.4000	0.4000	0.4000	0.4000	-4.762%	1	3,122	+10.000%
2026-07-07	0.4200	0.4200	0.4200	0.4200	+2.439%	1	3,123	+4.762%
2026-07-06	0.8000	0.8000	0.4000	0.4100	-14.583%	45	3,124	+7.317%
2026-07-01	0.4500	0.4800	0.4500	0.4800	+37.143%	11	3,089	-8.333%
2026-06-30	0.3500	0.3500	0.3500	0.3500	+34.615%	1	3,078	+25.714%
2026-06-24	0.2500	0.3000	0.2500	0.2600	-18.750%	51	3,079	+69.231%
2026-06-18	0.3200	0.3200	0.3200	0.3200	-8.571%	1	3,123	+37.500%
2026-06-17	0.3500	0.3500	0.3500	0.3500	-18.605%	1	3,123	+25.714%
2026-06-16	0.3800	0.4300	0.3800	0.4300	+16.216%	10	3,123	+2.326%
2026-06-15	0.3700	0.3700	0.3700	0.3700	+23.333%	65	3,191	+18.919%
2026-06-11	0.3000	0.3000	0.3000	0.3000	-14.286%	1	3,191	+46.667%
2026-06-08	0.3500	0.3500	0.3500	0.3500	0.000%	8	3,191	+25.714%
2026-06-05	0.2500	0.3500	0.2500	0.3500	+6.061%	11	3,183	+25.714%
2026-06-04	0.4000	0.4000	0.3200	0.3300	-5.714%	24	3,192	+33.333%
2026-06-03	0.4000	0.4000	0.3500	0.3500	-30.000%	12	3,178	+25.714%
2026-06-02	0.5000	0.5000	0.5000	0.5000	-9.091%	1	3,166	-12.000%
2026-06-01	0.5600	0.6500	0.4000	0.5500	-6.780%	112	3,167	-20.000%
2026-05-29	0.6000	0.6000	0.5500	0.5900	-1.667%	55	3,269	-25.424%
2026-05-28	0.5500	0.6500	0.5000	0.6000	+20.000%	550	3,320	-26.667%
2026-05-27	0.4900	0.6500	0.4900	0.5000	-7.407%	53	3,264	-12.000%
2026-05-26	0.4500	0.5500	0.4500	0.5400	+25.581%	227	3,227	-18.519%
2026-05-22	0.2900	0.4600	0.2900	0.4300	+7.500%	629	3,034	+2.326%
2026-05-21	0.4500	0.4500	0.3400	0.4000	-18.367%	13	2,484	+10.000%
2026-05-20	0.4500	0.5000	0.4500	0.4900	-34.667%	63	2,484	-10.204%
2026-05-19	0.7500	0.7500	0.7500	0.7500	+50.000%	1	2,412	-41.333%
2026-05-18	0.6500	0.6500	0.5000	0.5000	-13.793%	11	2,412	-12.000%
2026-05-15	0.5800	0.5800	0.5800	0.5800	-3.333%	2	2,412	-24.138%
2026-05-14	0.6500	0.7000	0.6000	0.6000	-14.286%	201	2,399	-26.667%
2026-05-13	0.9000	0.9000	0.6400	0.7000	+16.667%	384	2,198	-37.143%
2026-05-12	0.6000	0.6000	0.5500	0.6000	-14.286%	9	2,198	-26.667%
2026-05-11	0.7000	0.7000	0.7000	0.7000	+2.941%	50	2,198	-37.143%
2026-05-08	0.7000	0.7000	0.6800	0.6800	+11.475%	52	1,860	-35.294%
2026-05-07	0.7500	0.7500	0.6100	0.6100	-12.857%	2	1,808	-27.869%
2026-05-06	0.7200	0.7200	0.7000	0.7000	+7.692%	2	1,808	-37.143%
2026-05-05	0.6600	0.6600	0.6500	0.6500	+8.333%	14	1,807	-32.308%
2026-04-30	0.7000	0.7000	0.6000	0.6000	0.000%	2	1,795	-26.667%
2026-04-29	0.8000	0.8000	0.6000	0.6000	-14.286%	4	1,795	-26.667%
2026-04-28	0.6500	0.7500	0.6000	0.7000	-12.500%	29	1,791	-37.143%
2026-04-27	0.8000	0.8000	0.7500	0.8000	0.000%	9	1,762	-45.000%
2026-04-24	0.7000	0.8500	0.7000	0.8000	+6.667%	161	1,764	-45.000%
2026-04-23	1.0000	1.0000	0.7000	0.7500	-11.765%	35	1,623	-41.333%
2026-04-22	0.7600	0.8500	0.7600	0.8500	+13.333%	46	1,611	-48.235%
2026-04-21	0.7800	0.7800	0.7500	0.7500	-6.250%	10	1,631	-41.333%
2026-04-20	0.8000	0.8000	0.8000	0.8000	+6.667%	5	1,631	-45.000%
2026-04-17	0.7500	0.8000	0.7400	0.7500	0.000%	40	1,626	-41.333%
2026-04-16	0.7500	0.8000	0.7000	0.7500	0.000%	23	1,629	-41.333%
2026-04-15	0.7000	0.7500	0.6900	0.7500	+1.351%	57	1,625	-41.333%
2026-04-14	0.6000	0.7400	0.6000	0.7400	+19.355%	20	1,572	-40.541%
2026-04-13	0.6000	0.7500	0.6000	0.6200	+3.333%	112	1,553	-29.032%
2026-04-10	0.7000	0.7000	0.5500	0.6000	-20.000%	7	1,641	-26.667%
2026-04-09	0.6500	0.7500	0.6500	0.7500	+7.143%	16	1,638	-41.333%
2026-04-08	0.7000	0.7000	0.6900	0.7000	+16.667%	82	1,624	-37.143%
2026-04-07	0.5000	0.6000	0.5000	0.6000	-14.286%	57	1,544	-26.667%
2026-04-06	0.7000	0.7000	0.7000	0.7000	+12.903%	1	1,601	-37.143%
2026-04-02	0.6200	0.6200	0.6200	0.6200	-11.429%	1	1,600	-29.032%
2026-04-01	0.6000	0.7000	0.6000	0.7000	+14.754%	4	1,600	-37.143%
2026-03-27	0.5000	0.6100	0.5000	0.6100	-6.154%	4	1,603	-27.869%
2026-03-25	0.6500	0.6500	0.6500	0.6500	0.000%	6	1,603	-32.308%
2026-03-23	0.6500	0.7000	0.6500	0.6500	-13.333%	11	1,609	-32.308%
2026-03-20	0.7500	0.7500	0.7500	0.7500	-16.667%	1	1,618	-41.333%
2026-03-18	0.9000	0.9000	0.9000	0.9000	-5.263%	1	1,617	-51.111%
2026-03-17	1.1000	1.1000	0.9500	0.9500	0.000%	15	1,616	-53.684%
2026-03-16	1.2500	1.2500	0.9500	0.9500	-28.571%	16	1,601	-53.684%
2026-03-13	1.1500	1.3500	0.9000	1.3300	+33.000%	18	1,585	-66.917%
2026-03-12	1.1000	1.1000	0.8400	1.0000	+26.582%	200	1,576	-56.000%
2026-03-11	0.6500	0.8500	0.6500	0.7900	+5.333%	895	1,490	-44.304%
2026-03-10	0.7500	0.7500	0.7500	0.7500	+25.000%	100	595	-41.333%
2026-03-09	0.7000	0.7000	0.6000	0.6000	-13.043%	3	495	-26.667%
2026-03-06	0.5500	0.6900	0.5500	0.6900	+18.966%	2	496	-36.232%
2026-03-05	0.8000	0.8000	0.5800	0.5800	-17.143%	73	497	-24.138%
2026-03-04	1.0000	1.0000	0.7000	0.7000	+7.692%	28	544	-37.143%
2026-03-03	0.7000	0.7500	0.5500	0.6500	-12.162%	201	516	-32.308%
2026-02-27	0.7400	0.7400	0.7400	0.7400	-1.333%	1	320	-40.541%
2026-02-13	0.7500	0.7500	0.7500	0.7500	-6.250%	1	319	-41.333%
2026-02-11	0.8000	0.8000	0.8000	0.8000	0.000%	20	319	-45.000%
2026-02-09	0.8000	0.8500	0.8000	0.8000	+45.455%	7	299	-45.000%
2026-02-05	0.6500	0.6500	0.5500	0.5500	-31.250%	7	292	-20.000%
2026-02-04	0.8000	0.8000	0.8000	0.8000	-40.741%	10	285	-45.000%
2026-01-26	1.7500	1.7500	1.3500	1.3500	-10.000%	2	275	-67.407%
2026-01-21	1.5000	1.5000	1.5000	1.5000	-23.077%	1	273	-70.667%
2026-01-12	1.5000	1.9500	1.5000	1.9500	+2.094%	42	272	-77.436%
2026-01-06	1.9100	1.9100	1.9100	1.9100	+36.429%	41	275	-76.963%
2025-12-12	1.4000	1.4000	1.4000	1.4000	-6.667%	25	234	-68.571%
2025-12-09	1.5000	1.5000	1.5000	1.5000	-25.000%	2	209	-70.667%
2025-12-03	2.0000	2.0000	2.0000	2.0000	-16.667%	61	209	-78.000%
2025-11-12	2.4000	2.4000	2.4000	2.4000	+8.108%	20	209	-81.667%
2025-11-07	2.2200	2.2200	2.2200	2.2200	-27.922%	1	189	-80.180%
2025-10-29	3.0800	3.0800	3.0800	3.0800	+21.739%	1	189	-85.714%
2025-10-23	2.5300	2.5300	2.5300	2.5300	-17.049%	1	190	-82.609%
2025-10-10	3.3900	3.3900	3.0500	3.0500	-8.133%	25	191	-85.574%
2025-10-09	3.3200	3.3200	3.3200	3.3200	+2.786%	3	167	-86.747%
2025-10-02	3.3800	3.3800	3.2300	3.2300	+1.254%	12	164	-86.378%
2025-10-01	3.1900	3.1900	3.1900	3.1900	+6.333%	2	176	-86.207%
2025-09-30	3.2000	3.2000	3.0000	3.0000	+25.000%	16	176	-85.333%
2025-09-26	2.4000	2.4000	2.4000	2.4000	-2.041%	2	181	-81.667%
2025-09-25	2.3500	2.4500	2.3500	2.4500	+16.667%	7	183	-82.041%
2025-09-22	2.1000	2.1000	2.1000	2.1000	-14.286%	15	176	-79.048%
2025-09-18	2.4500	2.4500	2.4500	2.4500	+15.566%	79	172	-82.041%
2025-09-15	2.1200	2.1200	2.1200	2.1200	+4.433%	1	93	-79.245%
2025-09-11	2.1800	2.5000	2.0300	2.0300	+9.730%	13	92	-78.325%
2025-09-10	1.8500	1.8500	1.8500	1.8500	-10.194%	1	86	-76.216%
2025-09-08	2.0600	2.0600	2.0600	2.0600	+1.980%	1	85	-78.641%
2025-09-04	2.0300	2.0300	2.0200	2.0200	+6.316%	3	84	-78.218%
2025-08-28	1.9900	1.9900	1.9000	1.9000	-8.213%	20	81	-76.842%
2025-08-22	2.0700	2.0700	2.0700	2.0700	-23.333%	1	68	-78.744%
2025-08-18	2.0000	2.7000	2.0000	2.7000	0.000%	67	67	-83.704%