Dark

XNDU20261016C15
XNDU Oct 16 2026 15.00 Call (XNDU261016C00015000)
option OPRA

EOD

Aug 25, 2026

0.5500+25.000%(+0.1100)507

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	0.5000	0.5500	0.4000	0.5500	+25.000%	507	1,160	0.000%
2026-08-24	0.4500	0.4500	0.4000	0.4400	-22.807%	18	664	+25.000%
2026-08-21	0.4000	0.5700	0.4000	0.5700	+14.000%	27	662	-3.509%
2026-08-20	0.5000	0.5000	0.4500	0.5000	0.000%	7	659	+10.000%
2026-08-19	0.5000	0.5000	0.5000	0.5000	-13.793%	5	654	+10.000%
2026-08-18	0.5800	0.5800	0.5800	0.5800	-17.143%	36	654	-5.172%
2026-08-17	0.8800	0.8800	0.7000	0.7000	-13.580%	28	672	-21.429%
2026-08-14	0.8500	0.9500	0.8000	0.8100	+24.615%	38	672	-32.099%
2026-08-13	0.6800	0.8500	0.6500	0.6500	-5.797%	42	645	-15.385%
2026-08-12	0.6400	0.6900	0.6400	0.6900	+25.455%	5	618	-20.290%
2026-08-11	0.5500	0.5500	0.5500	0.5500	-35.294%	5	617	0.000%
2026-08-10	0.6000	0.8500	0.6000	0.8500	-5.556%	101	617	-35.294%
2026-08-07	0.8300	0.9000	0.8300	0.9000	-33.333%	6	548	-38.889%
2026-08-04	1.2700	1.3500	1.2700	1.3500	+12.500%	6	550	-59.259%
2026-08-03	1.0500	1.2000	1.0500	1.2000	+5.263%	25	558	-54.167%
2026-07-30	1.0700	1.1400	1.0000	1.1400	+14.000%	7	579	-51.754%
2026-07-29	0.9000	1.0000	0.7800	1.0000	+25.000%	12	579	-45.000%
2026-07-28	0.8500	0.8500	0.8000	0.8000	-13.978%	4	571	-31.250%
2026-07-27	0.8000	1.0000	0.8000	0.9300	-22.500%	8	571	-40.860%
2026-07-24	1.2000	1.2000	1.2000	1.2000	-3.226%	2	571	-54.167%
2026-07-23	1.3000	1.3000	1.2400	1.2400	-4.615%	8	569	-55.645%
2026-07-22	1.3500	1.3500	1.3000	1.3000	+4.000%	4	571	-57.692%
2026-07-21	1.4000	1.4000	1.2500	1.2500	-3.846%	8	571	-56.000%
2026-07-20	1.1500	1.3000	1.1000	1.3000	+23.810%	14	567	-57.692%
2026-07-17	0.9500	1.0500	0.9500	1.0500	-12.500%	27	567	-47.619%
2026-07-16	1.2000	1.2000	1.2000	1.2000	-7.692%	1	546	-54.167%
2026-07-15	1.4000	1.4700	1.3000	1.3000	-7.143%	91	546	-57.692%
2026-07-14	1.4000	1.4000	1.4000	1.4000	+7.692%	1	604	-60.714%
2026-07-13	1.5000	1.5000	1.2000	1.3000	-16.129%	25	604	-57.692%
2026-07-10	1.5000	1.5500	1.5000	1.5500	-3.125%	3	592	-64.516%
2026-07-09	1.6000	1.6000	1.6000	1.6000	+6.667%	2	594	-65.625%
2026-07-08	1.5000	1.6100	1.2500	1.5000	-7.975%	9	594	-63.333%
2026-07-07	1.6300	1.6300	1.6300	1.6300	-6.857%	5	601	-66.258%
2026-07-06	1.7500	1.7500	1.7500	1.7500	-14.634%	1	606	-68.571%
2026-07-02	2.0900	2.0900	2.0500	2.0500	-5.530%	2	606	-73.171%
2026-07-01	2.1700	2.1700	2.1700	2.1700	-1.364%	10	606	-74.654%
2026-06-30	2.0000	2.2000	2.0000	2.2000	+29.412%	52	616	-75.000%
2026-06-29	1.7500	1.7500	1.6500	1.7000	-8.108%	11	653	-67.647%
2026-06-26	2.0100	2.0100	1.8500	1.8500	-24.490%	17	658	-70.270%
2026-06-25	2.1000	2.4500	2.0800	2.4500	+8.889%	13	647	-77.551%
2026-06-24	2.2500	2.2500	2.2500	2.2500	-10.000%	70	634	-75.556%
2026-06-23	2.5000	2.5000	2.5000	2.5000	-10.714%	2	564	-78.000%
2026-06-22	2.9000	2.9000	2.6700	2.8000	-11.111%	6	562	-80.357%
2026-06-18	3.1500	3.1500	3.1500	3.1500	-10.000%	3	552	-82.540%
2026-06-17	3.4000	3.5000	3.4000	3.5000	+6.707%	3	552	-84.286%
2026-06-16	2.7500	3.2800	2.7500	3.2800	-6.286%	58	552	-83.232%
2026-06-15	2.6700	3.7000	2.6700	3.5000	+34.615%	96	526	-84.286%
2026-06-12	2.5500	2.6000	2.5500	2.6000	-2.622%	5	526	-78.846%
2026-06-11	2.7500	2.7500	2.6700	2.6700	+2.692%	70	526	-79.401%
2026-06-10	2.6000	2.6000	2.6000	2.6000	-3.346%	1	526	-78.846%
2026-06-09	2.8500	2.8500	2.5500	2.6900	-15.938%	17	526	-79.554%
2026-06-05	3.6000	3.6000	3.1500	3.2000	-21.951%	40	530	-82.813%
2026-06-04	4.1000	4.1000	4.1000	4.1000	-7.865%	2	529	-86.585%
2026-06-03	5.2000	5.2000	4.3000	4.4500	-22.203%	87	529	-87.640%
2026-06-02	5.7000	6.0500	5.7000	5.7200	+5.926%	12	486	-90.385%
2026-06-01	5.3000	5.4000	5.2400	5.4000	-3.571%	15	488	-89.815%
2026-05-29	6.3400	6.3400	5.6000	5.6000	-6.822%	16	485	-90.179%
2026-05-28	6.0000	6.0500	5.4000	6.0100	-0.988%	17	475	-90.849%
2026-05-27	6.0000	6.3000	6.0000	6.0700	-11.387%	3	461	-90.939%
2026-05-26	6.3000	6.8500	5.3000	6.8500	+37.827%	35	462	-91.971%
2026-05-22	5.5000	5.5000	4.7300	4.9700	+1.429%	137	459	-88.934%
2026-05-21	4.6000	4.9000	4.5000	4.9000	+16.667%	76	419	-88.776%
2026-05-20	3.2000	4.3000	3.2000	4.2000	+35.484%	19	419	-86.905%
2026-05-19	3.7500	3.7500	2.8000	3.1000	+1.639%	63	409	-82.258%
2026-05-18	4.0000	4.0000	2.9000	3.0500	-44.545%	100	409	-81.967%
2026-05-15	4.4000	5.5000	3.8000	5.5000	+8.055%	37	409	-90.000%
2026-05-14	5.0000	5.4000	4.9900	5.0900	-1.357%	20	352	-89.194%
2026-05-13	4.7500	5.1600	4.7500	5.1600	+18.349%	5	339	-89.341%
2026-05-12	5.3000	5.3000	4.3000	4.3600	-14.510%	33	339	-87.385%
2026-05-11	5.6000	5.6000	5.1000	5.1000	-1.923%	33	339	-89.216%
2026-05-08	6.0000	6.0000	5.0900	5.2000	-13.333%	13	331	-89.423%
2026-05-07	5.5000	8.0000	5.5000	6.0000	+15.607%	64	323	-90.833%
2026-05-06	4.2000	5.5000	4.0400	5.1900	+5.918%	174	338	-89.403%
2026-05-05	4.9000	5.0000	4.5000	4.9000	-2.000%	20	250	-88.776%
2026-05-04	2.9000	6.7000	2.9000	5.0000	-74.747%	365	244	-89.000%
2026-05-01	19.9000	19.9000	19.8000	19.8000	+41.429%	2	5	-97.222%
2026-04-30	14.0000	14.0000	14.0000	14.0000	+5.820%	5	5	-96.071%
2026-04-29	13.2300	13.2300	13.2300	13.2300	+1.147%	10	5	-95.843%
2026-04-27	13.0000	13.0800	12.8200	13.0800	-30.426%	12	10	-95.795%
2026-04-24	15.8500	18.8000	15.8500	18.8000	0.000%	7	0	-97.074%

.dark-mode .Kj4MkY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Kj4MkY{ color: #333333; background-color: white; border: 2px solid #333333; }XNDU20261016C15XNDU Oct 16 2026 15.00 Call (XNDU261016C00015000)option OPRA

XNDU20261016C15
XNDU Oct 16 2026 15.00 Call (XNDU261016C00015000)
option OPRA