Dark

Check out our API

XNDU20260904C11
XNDU Sep 4 2026 11.00 Call (XNDU260904C00011000)
option OPRA

EOD

Aug 25, 2026

0.4900+8.889%(+0.0400)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	0.5500	0.6000	0.4900	0.4900	+8.889%	22	49	0.000%
2026-08-24	0.5000	0.5500	0.4500	0.4500	-22.414%	11	29	+8.889%
2026-08-21	0.5000	0.5800	0.5000	0.5800	0.000%	2	21	-15.517%
2026-08-20	0.5000	0.5800	0.5000	0.5800	-24.675%	2	20	-15.517%
2026-08-18	0.7700	0.7700	0.7700	0.7700	-41.667%	1	20	-36.364%
2026-08-14	1.2600	1.3200	1.2600	1.3200	+18.919%	2	20	-62.879%
2026-08-13	1.0500	1.1100	1.0500	1.1100	+42.308%	15	21	-55.856%
2026-08-11	0.7800	0.7800	0.7800	0.7800	-18.750%	2	6	-37.179%
2026-08-10	0.9600	0.9600	0.9600	0.9600	0.000%	4	4	-48.958%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC