Dark

XLY20270115C200
XLY Jan 15 2027 200.00 Call (XLY270115C00200000)
option OPRA

Inactive

Nov 28, 2025

50.63+10.065%(+4.63)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-11-28	50.6300	50.6300	50.6300	50.6300	+10.065%	3	123	0.000%
2025-11-17	46.0000	46.0000	46.0000	46.0000	-8.367%	1	126	+10.065%
2025-11-07	50.2000	50.2000	50.2000	50.2000	-11.930%	4	125	+0.857%
2025-11-03	57.0000	57.0000	57.0000	57.0000	+3.561%	4	125	-11.175%
2025-10-21	55.0400	55.0400	55.0400	55.0400	+0.182%	2	129	-8.012%
2025-10-03	55.6100	55.6100	54.9400	54.9400	-2.329%	9	129	-7.845%
2025-09-23	56.2500	56.2500	56.2500	56.2500	-0.741%	1	133	-9.991%
2025-09-22	56.6600	56.6700	56.6600	56.6700	-0.579%	2	133	-10.658%
2025-09-16	57.0000	57.0000	57.0000	57.0000	+1.950%	1	133	-11.175%
2025-09-15	54.7000	55.9100	54.7000	55.9100	+8.711%	4	134	-9.444%
2025-09-05	51.5200	51.9600	51.4300	51.4300	+4.088%	7	135	-1.556%
2025-09-04	49.4100	49.4100	49.4100	49.4100	+3.433%	1	134	+2.469%
2025-09-03	47.7700	47.7700	47.7700	47.7700	-4.765%	1	133	+5.987%
2025-08-26	50.1600	50.1600	50.1600	50.1600	+10.851%	4	137	+0.937%
2025-08-22	45.2500	45.2500	45.2500	45.2500	-6.120%	1	137	+11.890%
2025-08-19	48.8000	48.8000	48.2000	48.2000	+2.991%	16	138	+5.041%
2025-08-13	46.8000	46.8000	46.8000	46.8000	+8.585%	7	155	+8.184%
2025-08-11	43.1000	43.1000	43.1000	43.1000	+2.157%	1	162	+17.471%
2025-08-06	42.1900	42.1900	42.1900	42.1900	+10.648%	1	162	+20.005%
2025-08-04	38.1300	38.1300	38.1300	38.1300	+0.607%	1	162	+32.783%
2025-08-01	37.9000	37.9000	37.9000	37.9000	-12.572%	1	161	+33.588%
2025-07-29	44.0000	44.0000	43.3500	43.3500	-5.556%	2	161	+16.794%
2025-07-28	45.9000	45.9000	45.9000	45.9000	+5.058%	1	161	+10.305%
2025-07-18	43.6900	43.6900	43.6900	43.6900	+1.134%	1	160	+15.885%
2025-07-14	43.2000	43.2000	43.2000	43.2000	-1.818%	2	161	+17.199%
2025-07-11	44.0000	44.0000	44.0000	44.0000	+4.762%	1	163	+15.068%
2025-07-02	42.0000	42.0000	42.0000	42.0000	+2.941%	1	162	+20.548%
2025-06-11	40.8000	40.8000	40.8000	40.8000	+7.340%	5	162	+24.093%
2025-06-06	38.1300	38.3000	38.0100	38.0100	+0.026%	24	164	+33.202%
2025-06-05	38.0000	38.0000	38.0000	38.0000	-6.404%	1	171	+33.237%
2025-06-03	40.6000	40.6000	40.6000	40.6000	-0.976%	1	171	+24.704%
2025-05-28	41.0000	41.0000	41.0000	41.0000	-2.497%	1	171	+23.488%
2025-05-16	42.0500	42.0500	42.0500	42.0500	+0.478%	10	170	+20.404%
2025-05-14	41.9500	41.9500	41.8500	41.8500	+2.198%	23	170	+20.980%
2025-05-13	40.9500	40.9500	40.9500	40.9500	+6.364%	1	175	+23.639%
2025-05-12	38.5000	38.5000	38.5000	38.5000	+19.011%	5	175	+31.506%
2025-05-02	32.3500	32.3500	32.3500	32.3500	+7.833%	2	175	+56.507%
2025-04-29	30.0000	30.0000	30.0000	30.0000	+5.746%	2	175	+68.767%
2025-04-25	28.0000	28.3700	28.0000	28.3700	+37.718%	10	176	+78.463%
2025-04-21	21.1100	21.1100	20.0000	20.6000	-14.700%	7	186	+145.777%
2025-04-16	24.1500	24.1500	24.1500	24.1500	-12.500%	1	184	+109.648%
2025-04-14	27.6000	27.6000	27.6000	27.6000	+21.532%	1	184	+83.442%
2025-04-10	22.7100	22.7100	22.7100	22.7100	-15.889%	5	184	+122.941%
2025-04-09	19.8000	27.0000	19.1100	27.0000	+43.236%	16	183	+87.519%
2025-04-07	18.8500	18.8500	18.8500	18.8500	-22.011%	5	186	+168.594%
2025-04-04	21.9000	24.1800	21.9000	24.1700	-3.667%	16	186	+109.475%
2025-04-03	26.1700	26.1700	25.0000	25.0900	-23.970%	9	184	+101.794%
2025-04-02	33.0000	33.0000	33.0000	33.0000	-0.181%	1	175	+53.424%
2025-03-25	33.3500	33.3500	32.3400	33.0600	+1.256%	10	176	+53.146%
2025-03-24	32.9000	32.9500	32.5700	32.6500	+22.285%	11	170	+55.069%
2025-03-13	28.3500	28.3500	26.7000	26.7000	-8.373%	4	159	+89.625%
2025-03-12	31.0000	31.0000	29.1400	29.1400	-4.865%	11	159	+73.747%
2025-03-11	30.3300	30.6300	28.5000	30.6300	+6.354%	16	148	+65.295%
2025-03-10	32.5000	32.5000	28.8000	28.8000	-10.974%	6	132	+75.799%
2025-03-07	32.3500	32.3500	32.3500	32.3500	-11.370%	2	126	+56.507%
2025-03-06	36.5000	36.5000	36.5000	36.5000	+3.752%	15	92	+38.712%
2025-03-04	35.1800	35.1800	35.1800	35.1800	-15.188%	9	92	+43.917%
2025-02-25	43.6300	43.6300	41.4800	41.4800	-15.450%	9	92	+22.059%
2025-02-20	49.0600	49.0600	49.0600	49.0600	-5.835%	4	92	+3.200%
2025-02-07	52.1000	52.1000	52.1000	52.1000	-2.835%	2	88	-2.821%
2025-02-06	53.6300	53.9800	52.9500	53.6200	+0.262%	7	87	-5.576%
2025-02-05	53.4800	53.4800	53.4800	53.4800	-5.496%	1	80	-5.329%
2025-01-31	56.5900	56.5900	56.5900	56.5900	+3.683%	2	79	-10.532%
2025-01-24	55.1800	55.2200	54.3000	54.5800	-1.159%	10	78	-7.237%
2025-01-23	54.2600	55.2200	54.2600	55.2200	-1.146%	5	75	-8.312%
2025-01-21	55.7600	55.8600	55.7600	55.8600	+9.853%	2	70	-9.363%
2025-01-16	50.8500	50.8500	50.8500	50.8500	-0.974%	1	68	-0.433%
2025-01-14	51.3500	51.3500	51.3500	51.3500	-13.055%	4	67	-1.402%
2024-12-11	58.8300	59.1200	58.8300	59.0600	+5.899%	4	63	-14.274%
2024-12-09	58.2400	58.4800	55.7700	55.7700	+5.425%	7	62	-9.216%
2024-12-05	52.5300	53.5300	52.5300	52.9000	+13.422%	6	59	-4.291%
2024-11-27	46.6400	46.6400	46.6400	46.6400	+4.974%	1	52	+8.555%
2024-11-12	44.4300	44.4300	44.4300	44.4300	+44.676%	1	52	+13.955%
2024-10-31	32.2500	32.2500	30.7100	30.7100	-5.682%	3	53	+64.865%
2024-10-30	32.9300	33.1600	32.5600	32.5600	+17.843%	19	50	+55.498%
2024-10-23	27.1100	27.6300	27.0400	27.6300	-4.162%	16	31	+83.243%
2024-10-22	28.8300	28.8300	28.8300	28.8300	-4.789%	1	19	+75.616%
2024-10-14	30.4600	30.4600	30.2800	30.2800	-1.688%	2	18	+67.206%
2024-10-10	30.8000	30.8000	30.8000	30.8000	-0.517%	10	17	+64.383%
2024-10-09	31.2000	31.4500	30.9600	30.9600	-1.086%	14	17	+63.534%
2024-09-30	31.3000	31.3000	31.3000	31.3000	0.000%	3	3	+61.757%

.dark-mode .B6m3R2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B6m3R2{ color: #333333; background-color: white; border: 2px solid #333333; }XLY20270115C200XLY Jan 15 2027 200.00 Call (XLY270115C00200000)option OPRA

XLY20270115C200
XLY Jan 15 2027 200.00 Call (XLY270115C00200000)
option OPRA