Dark

Check out our API

XLY20261009P110
XLY Oct 9 2026 110.00 Put (XLY261009P00110000)
option OPRA

EOD

Oct 1, 2026

1.75+9.375%(+0.15)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.7500	1.7500	1.7500	1.7500	+9.375%	2	32	0.000%
2026-09-30	2.0000	2.0000	1.5500	1.6000	-15.789%	3	30	+9.375%
2026-09-28	1.6000	1.9000	1.6000	1.9000	+47.287%	5	31	-7.895%
2026-09-25	1.4200	1.4200	1.2900	1.2900	-19.375%	2	26	+35.659%
2026-09-24	1.6000	1.6000	1.6000	1.6000	0.000%	10	27	+9.375%
2026-09-18	1.5700	1.6500	1.5700	1.6000	+28.000%	3	22	+9.375%
2026-09-17	1.2500	1.2500	1.2500	1.2500	-46.809%	50	22	+40.000%
2026-09-16	2.3500	2.3500	2.3500	2.3500	+113.636%	50	52	-25.532%
2026-09-08	1.1000	1.1000	1.1000	1.1000	+22.222%	1	3	+59.091%
2026-08-28	0.9000	0.9000	0.9000	0.9000	0.000%	2	2	+94.444%

Share