Dark

Check out our API

XLY20261009P109
XLY Oct 9 2026 109.00 Put (XLY261009P00109000)
option OPRA

EOD

Oct 1, 2026

1.35+18.421%(+0.21)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.4200	1.4200	1.3300	1.3500	+18.421%	9	112	0.000%
2026-09-30	1.1700	1.1700	1.1400	1.1400	-18.571%	2	119	+18.421%
2026-09-28	1.1200	1.4000	1.1200	1.4000	+47.368%	133	136	-3.571%
2026-09-25	1.0500	1.0500	0.9500	0.9500	-20.833%	40	76	+42.105%
2026-09-24	1.2000	1.2000	1.2000	1.2000	-17.241%	1	38	+12.500%
2026-09-15	1.4300	1.4500	1.4300	1.4500	+23.932%	2	37	-6.897%
2026-09-09	1.2000	1.2000	1.1700	1.1700	0.000%	36	36	+15.385%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC