Dark

Check out our API

XLY20261009P108
XLY Oct 9 2026 108.00 Put (XLY261009P00108000)
option OPRA

EOD

Oct 1, 2026

0.9200+17.949%(+0.1400)115

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.1000	1.1100	0.9200	0.9200	+17.949%	115	149	0.000%
2026-09-30	0.7500	0.7800	0.7500	0.7800	-25.714%	2	47	+17.949%
2026-09-29	1.0500	1.0500	1.0500	1.0500	+10.526%	10	45	-12.381%
2026-09-28	0.9500	0.9500	0.9500	0.9500	+35.714%	19	35	-3.158%
2026-09-25	0.8000	0.8000	0.7000	0.7000	-12.500%	13	18	+31.429%
2026-09-23	0.8000	0.8000	0.8000	0.8000	-11.111%	1	6	+15.000%
2026-09-18	0.9000	0.9000	0.9000	0.9000	-10.000%	2	5	+2.222%
2026-09-09	0.9000	1.0000	0.9000	1.0000	0.000%	3	3	-8.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC