Dark

Check out our Level2View

XLY20261009P107
XLY Oct 9 2026 107.00 Put (XLY261009P00107000)
option OPRA

EOD

Oct 1, 2026

0.60000.000%(0.0000)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.7000	0.9000	0.6000	0.6000	0.000%	12	58	0.000%
2026-09-30	0.5500	0.6000	0.5500	0.6000	-14.286%	2	62	0.000%
2026-09-28	0.7000	0.7000	0.6600	0.7000	+27.273%	36	60	-14.286%
2026-09-25	0.6000	0.6000	0.5500	0.5500	-26.667%	24	24	+9.091%
2026-09-24	0.7700	0.7700	0.7500	0.7500	+15.385%	3	5	-20.000%
2026-09-18	0.6500	0.6500	0.6500	0.6500	-7.143%	1	2	-7.692%
2026-09-11	0.7000	0.7000	0.7000	0.7000	-19.540%	1	1	-14.286%
2026-09-10	1.0000	1.0000	0.8700	0.8700	0.000%	2	2	-31.034%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC