Dark

Check out our Level2View

XLY20261009P106
XLY Oct 9 2026 106.00 Put (XLY261009P00106000)
option OPRA

EOD

Oct 1, 2026

0.4800+6.667%(+0.0300)206

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4100	0.5300	0.4100	0.4800	+6.667%	206	236	0.000%
2026-09-29	0.4500	0.4500	0.4500	0.4500	-18.182%	1	112	+6.667%
2026-09-28	0.5500	0.5500	0.5400	0.5500	+22.222%	25	112	-12.727%
2026-09-25	0.4700	0.4700	0.4500	0.4500	-10.000%	76	87	+6.667%
2026-09-24	0.5000	0.5000	0.5000	0.5000	-9.091%	11	25	-4.000%
2026-09-11	0.5500	0.5500	0.5500	0.5500	-17.910%	1	14	-12.727%
2026-09-10	0.6700	0.6700	0.6700	0.6700	-2.899%	1	14	-28.358%
2026-09-09	0.6900	0.6900	0.6900	0.6900	+38.000%	11	13	-30.435%
2026-09-08	0.5000	0.5000	0.5000	0.5000	0.000%	2	2	-4.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC