Dark

Check out our Dark Pool Levels

XLY20261009P105
XLY Oct 9 2026 105.00 Put (XLY261009P00105000)
option OPRA

EOD

Oct 1, 2026

0.2900-27.500%(-0.1100)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3300	0.3300	0.2600	0.2900	-27.500%	5	34	0.000%
2026-09-28	0.5500	0.5500	0.4000	0.4000	+14.286%	9	34	-27.500%
2026-09-25	0.4000	0.4000	0.3500	0.3500	-2.778%	23	25	-17.143%
2026-09-18	0.3500	0.3600	0.3500	0.3600	0.000%	2	2	-19.444%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC