Dark

Check out our Dark Pool Levels

XLY20261002P116
XLY Oct 2 2026 116.00 Put (XLY261002P00116000)
option OPRA

EOD

Sep 28, 2026

6.47+29.142%(+1.46)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	6.4700	6.4700	6.4700	6.4700	+29.142%	4	1	0.000%
2026-09-15	5.0100	5.0100	5.0100	5.0100	+111.392%	4	5	+29.142%
2026-08-31	2.3700	2.3700	2.3700	2.3700	+15.049%	1	1	+172.996%
2026-08-28	2.2700	2.2700	2.0600	2.0600	-18.577%	2	1	+214.078%
2026-08-21	2.5300	2.5300	2.5300	2.5300	0.000%	1	1	+155.731%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC