Dark

Check out our API

XLY20261002P114
XLY Oct 2 2026 114.00 Put (XLY261002P00114000)
option OPRA

EOD

Sep 25, 2026

4.11+42.708%(+1.23)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	4.1100	4.1100	4.1100	4.1100	+42.708%	1	14	0.000%
2026-09-14	2.8800	2.8800	2.8800	2.8800	+5.882%	1	16	+42.708%
2026-09-11	2.7200	2.7200	2.7200	2.7200	+42.408%	2	15	+51.103%
2026-09-08	1.9100	1.9100	1.9100	1.9100	+46.923%	12	16	+115.183%
2026-09-03	1.3400	1.3400	1.3000	1.3000	-36.585%	6	17	+216.154%
2026-09-02	2.0500	2.0500	2.0500	2.0500	-2.844%	10	15	+100.488%
2026-09-01	2.0100	2.1100	2.0100	2.1100	+31.875%	6	5	+94.787%
2026-08-26	1.6000	1.6000	1.6000	1.6000	-11.111%	1	1	+156.875%
2026-08-21	1.8000	1.8000	1.8000	1.8000	0.000%	1	1	+128.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC