Dark

Check out our API

XLY20261002P113
XLY Oct 2 2026 113.00 Put (XLY261002P00113000)
option OPRA

EOD

Sep 28, 2026

3.82+118.286%(+2.07)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	3.8200	3.8200	3.8200	3.8200	+118.286%	1	6	0.000%
2026-09-22	1.7500	1.7500	1.7500	1.7500	-7.895%	2	6	+118.286%
2026-09-14	1.9000	1.9000	1.9000	1.9000	-5.000%	1	6	+101.053%
2026-09-09	2.0000	2.0000	2.0000	2.0000	+96.078%	2	5	+91.000%
2026-08-31	1.0200	1.0200	1.0200	1.0200	-7.273%	2	3	+274.510%
2026-08-27	1.1000	1.1000	1.1000	1.1000	-35.294%	1	4	+247.273%
2026-08-20	1.7200	1.7600	1.7000	1.7000	0.000%	5	4	+124.706%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC