Dark

Check out our Dark Pool Levels

XLY20261002P112
XLY Oct 2 2026 112.00 Put (XLY261002P00112000)
option OPRA

EOD

Oct 1, 2026

3.33+33.200%(+0.83)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.3300	3.3300	3.3300	3.3300	+33.200%	2	6	0.000%
2026-09-28	2.8600	2.8600	2.5000	2.5000	+14.679%	2	6	+33.200%
2026-09-25	2.1800	2.1800	2.1800	2.1800	+12.953%	2	5	+52.752%
2026-09-23	1.9300	1.9300	1.9300	1.9300	+60.833%	1	3	+72.539%
2026-09-22	1.2000	1.2000	1.2000	1.2000	-13.043%	3	4	+177.500%
2026-09-21	1.3800	1.3800	1.3800	1.3800	-36.697%	1	3	+141.304%
2026-09-10	2.1800	2.1800	2.1800	2.1800	+109.615%	1	2	+52.752%
2026-08-21	1.0400	1.0400	1.0400	1.0400	-29.252%	1	2	+220.192%
2026-08-20	1.4300	1.4700	1.4300	1.4700	+22.500%	2	1	+126.531%
2026-08-17	1.2000	1.2000	1.2000	1.2000	0.000%	1	1	+177.500%

Share