Dark

Check out our API

XLY20261002P111
XLY Oct 2 2026 111.00 Put (XLY261002P00111000)
option OPRA

EOD

Sep 30, 2026

2.18-5.217%(-0.12)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	2.1800	2.1800	2.1800	2.1800	-5.217%	1	31	0.000%
2026-09-28	2.0500	2.3000	2.0500	2.3000	+50.327%	5	31	-5.217%
2026-09-25	1.5300	1.5300	1.5300	1.5300	+4.082%	1	31	+42.484%
2026-09-23	1.4700	1.4700	1.4700	1.4700	+75.000%	1	30	+48.299%
2026-09-22	0.8400	0.8400	0.8400	0.8400	-6.667%	1	31	+159.524%
2026-09-21	1.2300	1.2300	0.9000	0.9000	-30.769%	3	31	+142.222%
2026-09-18	1.3300	1.3300	1.3000	1.3000	-48.617%	11	30	+67.692%
2026-09-16	1.8000	2.5700	1.8000	2.5300	+42.938%	14	31	-13.834%
2026-09-15	1.3800	1.7700	1.3800	1.7700	+22.917%	3	20	+23.164%
2026-09-14	1.4400	1.4400	1.4400	1.4400	+118.182%	1	17	+51.389%
2026-09-03	0.7000	0.7000	0.6600	0.6600	-45.000%	15	16	+230.303%
2026-08-20	1.1700	1.3000	1.1700	1.2000	0.000%	8	2	+81.667%

Share