Dark

Check out our Level2View

XLY20261002P110
XLY Oct 2 2026 110.00 Put (XLY261002P00110000)
option OPRA

EOD

Sep 30, 2026

1.38-4.167%(-0.06)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.2500	1.3800	1.0000	1.3800	-4.167%	4	102	0.000%
2026-09-28	1.1000	1.4500	1.1000	1.4400	+37.143%	12	104	-4.167%
2026-09-25	0.8300	1.0500	0.8300	1.0500	-19.847%	6	94	+31.429%
2026-09-24	1.3100	1.3100	1.3100	1.3100	+19.091%	68	93	+5.344%
2026-09-23	1.0500	1.1000	1.0500	1.1000	+77.419%	18	29	+25.455%
2026-09-22	0.6200	0.6200	0.6200	0.6200	-34.737%	1	51	+122.581%
2026-09-21	0.8200	0.9500	0.8200	0.9500	-13.636%	2	52	+45.263%
2026-09-18	1.1000	1.1000	1.1000	1.1000	-1.786%	6	50	+25.455%
2026-09-17	1.1200	1.1200	1.1200	1.1200	-41.969%	1	45	+23.214%
2026-09-16	1.9300	1.9300	1.9300	1.9300	+121.839%	2	45	-28.497%
2026-09-14	0.8700	0.8700	0.8700	0.8700	-30.400%	2	43	+58.621%
2026-09-09	1.2500	1.2500	1.2500	1.2500	+56.250%	3	41	+10.400%
2026-09-08	0.8600	0.8600	0.8000	0.8000	-4.762%	18	38	+72.500%
2026-09-04	0.7000	0.8400	0.7000	0.8400	+52.727%	18	22	+64.286%
2026-09-03	0.5500	0.5500	0.5500	0.5500	-40.217%	4	22	+150.909%
2026-09-01	0.9200	0.9200	0.9200	0.9200	-16.364%	4	22	+50.000%
2026-08-20	1.3900	1.3900	1.1000	1.1000	0.000%	22	20	+25.455%

Share