Dark

Check out our API

XLY20261002P110.5
XLY Oct 2 2026 110.50 Put (XLY261002P00110500)
option OPRA

EOD

Sep 29, 2026

1.78-2.198%(-0.04)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.7800	1.7800	1.7800	1.7800	-2.198%	1	1	0.000%
2026-09-28	1.8200	1.8200	1.8200	1.8200	+68.519%	1	1	-2.198%
2026-09-23	1.0800	1.0800	1.0800	1.0800	-11.475%	1	1	+64.815%
2026-09-17	1.2200	1.2200	1.2200	1.2200	-35.789%	2	1	+45.902%
2026-09-16	1.9000	1.9000	1.9000	1.9000	+58.333%	2	0	-6.316%
2026-09-15	1.2000	1.2000	1.2000	1.2000	0.000%	1	0	+48.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC