Dark

Check out our Dark Pool Levels

XLY20261002P109
XLY Oct 2 2026 109.00 Put (XLY261002P00109000)
option OPRA

EOD

Oct 1, 2026

0.6000-36.842%(-0.3500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.6500	0.6500	0.6000	0.6000	-36.842%	2	15	0.000%
2026-09-29	0.9500	0.9500	0.9500	0.9500	+31.944%	1	14	-36.842%
2026-09-28	0.7200	0.7200	0.7200	0.7200	+35.849%	1	13	-16.667%
2026-09-25	0.5300	0.5300	0.5300	0.5300	0.000%	1	12	+13.208%
2026-09-23	0.6000	0.6000	0.5300	0.5300	+26.190%	10	11	+13.208%
2026-09-22	0.4200	0.4200	0.4200	0.4200	-44.000%	1	1	+42.857%
2026-09-21	0.7500	0.7500	0.7500	0.7500	+7.143%	1	1	-20.000%
2026-09-08	0.7000	0.7000	0.7000	0.7000	0.000%	1	1	-14.286%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC