Dark

Check out our Level2View

XLY20261002P108
XLY Oct 2 2026 108.00 Put (XLY261002P00108000)
option OPRA

EOD

Oct 1, 2026

0.2000-50.000%(-0.2000)112

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.5000	0.7000	0.2000	0.2000	-50.000%	112	220	0.000%
2026-09-30	0.4500	0.5000	0.3000	0.4000	-20.000%	58	206	-50.000%
2026-09-29	0.5000	0.5000	0.5000	0.5000	0.000%	3	160	-60.000%
2026-09-28	0.6000	0.6000	0.4500	0.5000	+66.667%	6	159	-60.000%
2026-09-25	0.4700	0.4900	0.3000	0.3000	-50.820%	14	154	-33.333%
2026-09-24	0.6000	0.6100	0.6000	0.6100	+22.000%	137	144	-67.213%
2026-09-23	0.4000	0.5000	0.4000	0.5000	-10.714%	2	7	-60.000%
2026-09-18	0.5600	0.5600	0.5600	0.5600	-44.000%	1	5	-64.286%
2026-09-16	1.0000	1.0000	1.0000	1.0000	+12.360%	3	4	-80.000%
2026-08-20	1.3100	1.3100	0.8900	0.8900	0.000%	2	1	-77.528%

Share