Dark

Check out our Level2View

XLY20261002P107
XLY Oct 2 2026 107.00 Put (XLY261002P00107000)
option OPRA

EOD

Oct 1, 2026

0.20000.000%(0.0000)162

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2500	0.2800	0.1900	0.2000	0.000%	162	192	0.000%
2026-09-30	0.2000	0.2000	0.2000	0.2000	-23.077%	1	52	0.000%
2026-09-29	0.3500	0.3500	0.2200	0.2600	-25.714%	23	51	-23.077%
2026-09-28	0.3500	0.3500	0.3500	0.3500	+75.000%	12	28	-42.857%
2026-09-25	0.4600	0.4600	0.2000	0.2000	-39.394%	2	16	0.000%
2026-09-24	0.3500	0.3500	0.3300	0.3300	-69.159%	15	16	-39.394%
2026-09-16	1.0700	1.0700	1.0700	1.0700	0.000%	1	1	-81.308%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC